Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.71	18.80	18.36	18.37	96,394	-0.42(-2.25%)
Oct 29, 2009	18.53	18.82	18.53	18.79	187,121	+0.38(+2.07%)
Oct 28, 2009	18.49	18.58	18.35	18.41	77,976	-0.15(-0.80%)
Oct 27, 2009	18.50	18.62	18.48	18.56	27,220	+0.07(+0.38%)
Oct 26, 2009	18.66	18.82	18.45	18.49	70,930	-0.19(-0.99%)
Oct 23, 2009	18.70	18.70	18.59	18.68	46,316	-0.23(-1.21%)
Oct 22, 2009	18.79	18.94	18.64	18.91	161,775	+0.15(+0.81%)
Oct 21, 2009	18.81	19.00	18.75	18.75	55,172	-0.04(-0.20%)
Oct 20, 2009	18.71	18.80	18.71	18.79	111,410	-0.04(-0.23%)
Oct 19, 2009	18.71	18.91	18.66	18.83	45,247	+0.25(+1.34%)
Oct 16, 2009	18.51	18.64	18.49	18.58	77,082	-0.05(-0.25%)
Oct 15, 2009	18.40	18.63	18.40	18.63	62,324	+0.22(+1.18%)
Oct 14, 2009	18.47	18.47	18.34	18.41	146,866	+0.14(+0.77%)
Oct 13, 2009	18.32	18.34	18.22	18.27	116,510	-0.01(-0.07%)
Oct 12, 2009	18.39	18.44	18.25	18.29	86,722	-0.00(-0.02%)
Oct 09, 2009	18.26	18.29	18.17	18.29	70,489	-0.01(-0.07%)
Oct 08, 2009	18.23	18.33	18.16	18.30	69,556	+0.20(+1.12%)
Oct 07, 2009	18.02	18.15	18.02	18.10	40,879	-0.03(-0.15%)
Oct 06, 2009	18.12	18.23	18.06	18.13	67,261	+0.12(+0.66%)
Oct 05, 2009	17.81	18.02	17.79	18.01	96,661	+0.18(+0.98%)
Oct 02, 2009	17.76	17.91	17.69	17.83	107,341	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.