Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.20	43.40	43.20	43.34	45,154	+0.33(+0.77%)
Oct 30, 2017		43.21	42.99	43.01	46,289	-0.19(-0.43%)
Oct 27, 2017	43.39	43.39	43.12	43.20	14,584	-0.19(-0.44%)
Oct 26, 2017	43.39	43.54	43.36	43.39	13,615	+0.11(+0.26%)
Oct 25, 2017	43.38	43.38	43.10	43.28	33,520	-0.13(-0.30%)
Oct 24, 2017	43.59	43.59	43.40	43.41	21,216	-0.19(-0.43%)
Oct 23, 2017	43.73	43.79	43.59	43.60	21,814	-0.12(-0.27%)
Oct 20, 2017	43.84	44.55	43.69	43.72	12,578	-0.25(-0.56%)
Oct 19, 2017	44.02	44.02	43.89	43.96	16,789	-0.32(-0.73%)
Oct 18, 2017	44.25	44.29	44.18	44.29	19,018	+0.09(+0.21%)
Oct 17, 2017	44.26	44.27	44.12	44.20	24,805	-0.14(-0.32%)
Oct 16, 2017	44.43	44.43	44.34	44.34	59,656	-0.10(-0.23%)
Oct 13, 2017	44.41	44.51	44.40	44.44	36,408	+0.19(+0.44%)
Oct 12, 2017	44.03	44.28	44.03	44.25	25,380	+0.19(+0.43%)
Oct 11, 2017	44.00	44.11	43.99	44.06	70,363	+0.20(+0.46%)
Oct 10, 2017	43.74	43.90	43.74	43.86	20,695	+0.40(+0.91%)
Oct 09, 2017	43.52	43.58	43.45	43.46	9,477	+0.05(+0.13%)
Oct 06, 2017	43.51	43.51	43.39	43.41	12,388	-0.25(-0.58%)
Oct 05, 2017	43.66	43.77	43.66	43.66	14,929	+0.02(+0.05%)
Oct 04, 2017	43.48	43.72	43.47	43.64	25,256	+0.14(+0.32%)
Oct 03, 2017	43.43	43.52	43.43	43.50	15,480	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.