Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.88	49.06	48.65	48.87	78,289	-0.04(-0.07%)
Oct 30, 2019	48.75	49.02	48.67	48.90	201,471	+0.35(+0.72%)
Oct 29, 2019	48.37	48.68	48.26	48.55	103,128	+0.04(+0.09%)
Oct 28, 2019	48.54	48.64	48.40	48.51	70,449	-0.13(-0.28%)
Oct 25, 2019	48.69	48.73	48.54	48.64	29,862	-0.24(-0.50%)
Oct 24, 2019	48.86	48.94	48.73	48.88	292,795	+0.16(+0.33%)
Oct 23, 2019	48.68	48.79	48.62	48.72	40,387	+0.18(+0.37%)
Oct 22, 2019	48.80	48.81	48.54	48.54	61,919	-0.13(-0.26%)
Oct 21, 2019	48.56	48.71	48.53	48.67	20,873	-0.02(-0.04%)
Oct 18, 2019	48.63	48.74	48.61	48.69	23,399	+0.00(+0.00%)
Oct 17, 2019	48.77	48.84	48.66	48.69	24,347	+0.09(+0.18%)
Oct 16, 2019	48.56	48.66	48.46	48.60	17,263	+0.04(+0.07%)
Oct 15, 2019	48.62	48.62	48.46	48.56	12,896	+0.07(+0.14%)
Oct 14, 2019	48.68	48.78	48.47	48.49	10,692	-0.19(-0.40%)
Oct 11, 2019	48.88	48.97	48.66	48.69	38,664	-0.03(-0.06%)
Oct 10, 2019	48.46	48.79	48.41	48.71	47,175	+0.13(+0.28%)
Oct 09, 2019	48.55	48.71	48.52	48.58	14,020	+0.32(+0.67%)
Oct 08, 2019	48.53	48.65	48.24	48.26	48,811	-0.45(-0.92%)
Oct 07, 2019	48.86	48.98	48.70	48.71	51,052	-0.20(-0.40%)
Oct 04, 2019	48.39	48.91	48.39	48.90	30,530	+0.60(+1.25%)
Oct 03, 2019	48.09	48.42	47.88	48.30	25,945	+0.29(+0.61%)
Oct 02, 2019	48.59	48.59	47.85	48.01	28,745	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.