Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.62	54.82	54.50	54.61	41,147	-0.23(-0.42%)
Oct 28, 2022	53.94	54.90	53.94	54.84	46,635	+1.01(+1.88%)
Oct 27, 2022	54.07	54.30	53.81	53.83	93,554	-0.27(-0.50%)
Oct 26, 2022	53.77	54.42	53.75	54.10	49,490	+0.22(+0.41%)
Oct 25, 2022	53.26	53.89	53.18	53.88	38,555	+0.76(+1.43%)
Oct 24, 2022	52.63	53.18	52.63	53.12	38,986	+0.65(+1.25%)
Oct 21, 2022	51.56	52.57	51.43	52.46	53,962	+0.72(+1.39%)
Oct 20, 2022	52.38	52.46	51.73	51.74	75,811	-0.53(-1.01%)
Oct 19, 2022	52.56	52.76	52.10	52.27	30,548	-0.53(-1.00%)
Oct 18, 2022	52.84	53.01	52.48	52.80	50,533	+0.53(+1.01%)
Oct 17, 2022	52.30	52.49	52.17	52.27	63,881	+0.79(+1.53%)
Oct 14, 2022	52.57	52.62	51.45	51.48	98,321	-0.81(-1.54%)
Oct 13, 2022	50.89	52.46	50.75	52.29	77,668	+0.59(+1.13%)
Oct 12, 2022	51.62	52.14	51.62	51.70	38,185	+0.35(+0.67%)
Oct 11, 2022	51.29	51.97	51.19	51.36	233,331	+0.12(+0.24%)
Oct 10, 2022	51.24	51.46	50.99	51.23	63,171	-0.04(-0.07%)
Oct 07, 2022	51.82	51.86	51.11	51.27	68,628	-0.71(-1.37%)
Oct 06, 2022	52.58	52.67	51.90	51.98	37,535	-0.83(-1.57%)
Oct 05, 2022	52.78	53.13	52.45	52.81	69,096	-0.50(-0.94%)
Oct 04, 2022	52.86	53.44	52.86	53.31	55,795	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.