Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.263	2.263	2.263	2.263	205,692	+0.00(+0.00%)
Oct 30, 2002	2.263	2.263	2.258	2.263	21,603	+0.02(+0.97%)
Oct 29, 2002	2.341	2.341	2.241	2.241	45,964	-0.13(-5.50%)
Oct 28, 2002	2.350	2.371	2.350	2.371	2,298	+0.02(+0.93%)
Oct 25, 2002	2.350	2.350	2.350	2.350	229	-0.03(-1.46%)
Oct 24, 2002	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 23, 2002	2.393	2.393	2.219	2.384	197,418	-0.07(-3.01%)
Oct 22, 2002	2.524	2.524	2.397	2.458	41,598	-0.02(-0.88%)
Oct 21, 2002	2.502	2.502	2.480	2.480	2,987	+0.02(+0.88%)
Oct 18, 2002	2.611	2.611	2.458	2.458	81,587	-0.20(-7.38%)
Oct 17, 2002	2.785	2.785	2.632	2.654	62,052	+0.03(+0.99%)
Oct 16, 2002	2.632	2.632	2.611	2.628	7,124	-0.05(-1.79%)
Oct 15, 2002	2.567	2.828	2.567	2.676	105,948	+0.11(+4.24%)
Oct 14, 2002	2.654	2.654	2.567	2.567	107,097	-0.04(-1.67%)
Oct 11, 2002	2.611	2.615	2.589	2.611	128,011	+0.10(+3.99%)
Oct 10, 2002	2.506	2.511	2.506	2.511	1,608	+0.00(+0.17%)
Oct 09, 2002	2.480	2.506	2.458	2.506	9,422	-0.02(-0.86%)
Oct 08, 2002	2.524	2.611	2.524	2.528	18,615	+0.03(+1.22%)
Oct 07, 2002	2.458	2.498	2.415	2.498	17,466	+0.07(+2.68%)
Oct 04, 2002	2.393	2.432	2.393	2.432	3,677	+0.04(+1.64%)
Oct 03, 2002	2.458	2.524	2.393	2.393	21,603	-0.02(-0.72%)
Oct 02, 2002	2.371	2.411	2.367	2.411	57,226	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.