Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.515	6.813	6.439	6.813	224,448	+0.24(+3.72%)
Oct 28, 2010	6.670	6.777	6.555	6.568	273,735	-0.10(-1.47%)
Oct 27, 2010	6.181	6.893	6.150	6.666	1,141,984	+0.29(+4.61%)
Oct 25, 2010	6.439	6.470	6.323	6.372	422,740	+0.02(+0.28%)
Oct 22, 2010	6.319	6.399	6.279	6.355	426,979	+0.00(+0.07%)
Oct 21, 2010	6.306	6.355	6.261	6.350	132,173	+0.02(+0.28%)
Oct 20, 2010	6.283	6.346	6.203	6.332	124,558	+0.08(+1.35%)
Oct 19, 2010	6.279	6.350	6.235	6.248	40,936	-0.11(-1.75%)
Oct 18, 2010	6.350	6.359	6.288	6.359	63,673	+0.00(+0.00%)
Oct 15, 2010	6.346	6.359	6.275	6.359	128,568	+0.07(+1.06%)
Oct 14, 2010	6.355	6.355	6.230	6.292	68,580	-0.05(-0.77%)
Oct 13, 2010	6.270	6.372	6.270	6.341	128,746	+0.12(+1.86%)
Oct 12, 2010	6.426	6.440	6.208	6.226	135,215	-0.21(-3.25%)
Oct 11, 2010	6.292	6.448	6.261	6.435	98,104	+0.11(+1.76%)
Oct 08, 2010	6.323	6.381	6.266	6.323	56,077	+0.04(+0.64%)
Oct 07, 2010	6.337	6.350	6.279	6.283	67,040	-0.05(-0.77%)
Oct 06, 2010	6.510	6.515	6.315	6.332	65,985	-0.20(-3.13%)
Oct 05, 2010	6.359	6.581	6.310	6.537	131,431	+0.19(+2.94%)
Oct 04, 2010	6.355	6.404	6.279	6.350	48,633	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.