Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.943	3.997	3.899	3.948	48,198	+0.01(+0.14%)
Oct 26, 2012	3.937	3.943	3.943	3.943	21,579	-0.04(-0.96%)
Oct 25, 2012	3.997	4.003	3.954	3.981	17,479	-0.02(-0.55%)
Oct 24, 2012	4.025	4.025	3.975	4.003	25,377	-0.01(-0.14%)
Oct 23, 2012	4.014	4.046	3.975	4.008	20,835	+0.00(+0.00%)
Oct 19, 2012	4.074	4.074	3.954	4.008	28,446	-0.07(-1.74%)
Oct 18, 2012	4.074	4.090	4.074	4.079	31,377	+0.01(+0.13%)
Oct 17, 2012	4.063	4.074	4.049	4.074	74,589	+0.01(+0.27%)
Oct 16, 2012	4.074	4.085	4.052	4.063	220,349	+0.01(+0.13%)
Oct 15, 2012	4.118	4.128	4.052	4.057	30,264	-0.02(-0.40%)
Oct 12, 2012	4.118	4.183	4.046	4.074	380,525	-0.08(-1.84%)
Oct 11, 2012	4.232	4.243	4.118	4.150	108,131	-0.03(-0.65%)
Oct 10, 2012	4.200	4.243	4.172	4.178	124,394	-0.03(-0.78%)
Oct 09, 2012	4.216	4.265	4.145	4.210	113,302	-0.03(-0.77%)
Oct 08, 2012	4.243	4.260	4.227	4.243	16,393	+0.03(+0.65%)
Oct 05, 2012	4.254	4.260	4.177	4.216	87,348	+0.01(+0.26%)
Oct 04, 2012	4.090	4.216	4.085	4.205	30,121	+0.14(+3.50%)
Oct 03, 2012	3.992	4.085	3.982	4.063	186,687	+0.08(+2.06%)
Oct 02, 2012	3.910	4.079	3.910	3.981	173,063	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.