Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.18	23.18	23.08	23.13	790	-0.59(-2.48%)
Oct 26, 2015	23.72	23.72	23.72	23.72	30	-0.22(-0.91%)
Oct 23, 2015	23.92	23.95	23.90	23.94	2,038	+0.11(+0.45%)
Oct 22, 2015	23.80	23.83	23.72	23.83	1,040	+0.32(+1.37%)
Oct 21, 2015	23.53	23.53	23.37	23.51	692	-0.27(-1.13%)
Oct 20, 2015	23.77	23.79	23.77	23.78	606	-0.53(-2.18%)
Oct 16, 2015	24.36	24.36	24.14	24.31	55	+0.27(+1.14%)
Oct 15, 2015	24.01	24.03	23.99	24.03	1,068	+0.30(+1.25%)
Oct 13, 2015	23.74	23.74	23.74	23.74	31	-0.29(-1.19%)
Oct 12, 2015	24.04	24.07	24.02	24.02	1,904	+0.51(+2.19%)
Oct 08, 2015	23.43	23.51	23.43	23.51	111	+0.61(+2.67%)
Oct 06, 2015	22.90	22.90	22.90	22.90	20	+0.17(+0.74%)
Oct 05, 2015	22.83	22.83	22.73	22.73	529	+1.03(+4.73%)
Oct 02, 2015	21.70	21.70	21.70	21.70	300	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.