Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.66	26.80	26.64	26.67	932	+0.20(+0.76%)
Oct 28, 2016	26.64	26.64	26.41	26.47	1,819	-0.18(-0.69%)
Oct 27, 2016	26.71	26.71	26.66	26.66	1,018	-0.04(-0.13%)
Oct 26, 2016	26.64	26.74	26.64	26.69	563	-0.25(-0.93%)
Oct 25, 2016	26.94	26.94	26.94	26.94	313	+0.00(+0.00%)
Oct 24, 2016	26.83	26.99	26.83	26.94	6,859	+0.18(+0.67%)
Oct 21, 2016	26.76	26.76	26.76	26.76	145	+0.05(+0.18%)
Oct 20, 2016	26.62	26.73	26.62	26.71	869	+0.08(+0.28%)
Oct 19, 2016	26.64	26.64	26.60	26.64	511	+0.21(+0.81%)
Oct 18, 2016	26.42	26.47	26.42	26.42	4,505	+0.37(+1.44%)
Oct 17, 2016	25.94	26.05	25.94	26.05	964	+0.12(+0.44%)
Oct 14, 2016	26.14	26.15	25.93	25.93	1,114	+0.06(+0.24%)
Oct 13, 2016	25.58	25.91	25.57	25.87	502	+0.22(+0.87%)
Oct 12, 2016	25.57	25.73	25.57	25.65	787	-0.14(-0.53%)
Oct 11, 2016	25.94	25.94	25.78	25.78	1,803	-0.59(-2.26%)
Oct 10, 2016	26.39	26.39	26.38	26.38	285	+0.22(+0.85%)
Oct 06, 2016	26.16	26.16	26.16	26.16	16	-0.06(-0.24%)
Oct 05, 2016	26.22	26.22	26.22	26.22	158	+0.47(+1.84%)
Oct 04, 2016	25.89	25.89	25.69	25.75	1,620	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.