Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.99	30.08	29.95	30.04	7,800	-0.06(-0.19%)
Oct 30, 2017	30.14	30.23	30.10	30.10	4,885	-0.18(-0.59%)
Oct 27, 2017	30.04	30.31	30.04	30.28	6,607	+0.18(+0.59%)
Oct 26, 2017	30.19	30.30	30.10	30.10	1,383	-0.09(-0.31%)
Oct 25, 2017	30.25	30.25	30.17	30.19	1,111	-0.25(-0.83%)
Oct 24, 2017	30.40	30.53	30.36	30.45	2,490	-0.01(-0.03%)
Oct 23, 2017	30.56	30.56	30.46	30.46	2,014	-0.17(-0.54%)
Oct 20, 2017	30.72	30.72	30.59	30.62	1,863	+0.05(+0.15%)
Oct 19, 2017	30.55	30.66	30.55	30.57	4,458	-0.24(-0.77%)
Oct 18, 2017	30.75	30.81	30.68	30.81	1,020	+0.12(+0.40%)
Oct 17, 2017	30.83	30.83	30.51	30.69	5,495	-0.24(-0.79%)
Oct 16, 2017	31.15	31.15	30.93	30.93	2,754	-0.15(-0.48%)
Oct 13, 2017	31.11	31.11	31.06	31.08	1,620	+0.35(+1.13%)
Oct 12, 2017	30.72	30.75	30.70	30.74	2,425	+0.04(+0.11%)
Oct 11, 2017	30.70	30.70	30.64	30.70	2,238	+0.23(+0.75%)
Oct 10, 2017	30.49	30.55	30.45	30.47	3,374	+0.19(+0.62%)
Oct 09, 2017	30.27	30.40	30.25	30.29	3,589	-0.15(-0.49%)
Oct 06, 2017	30.49	30.49	30.34	30.44	4,692	-0.09(-0.31%)
Oct 05, 2017	30.74	30.74	30.53	30.53	3,764	-0.04(-0.12%)
Oct 04, 2017	30.55	30.60	30.55	30.57	1,329	+0.06(+0.18%)
Oct 03, 2017	30.34	30.55	30.34	30.51	1,368	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.