Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.54	25.72	25.54	25.66	1,191	+0.12(+0.47%)
Oct 30, 2018	25.24	25.54	25.24	25.54	3,797	+0.36(+1.42%)
Oct 29, 2018	25.58	25.64	25.07	25.18	4,511	-0.28(-1.09%)
Oct 26, 2018	25.16	25.46	25.16	25.46	1,811	-0.26(-1.00%)
Oct 25, 2018	25.40	25.72	25.40	25.72	3,045	+0.66(+2.65%)
Oct 24, 2018	25.78	25.78	25.06	25.06	3,044	-0.64(-2.51%)
Oct 23, 2018	25.44	25.78	25.26	25.70	3,360	-0.14(-0.53%)
Oct 22, 2018	26.00	26.00	25.84	25.84	1,287	+0.14(+0.53%)
Oct 19, 2018	25.84	25.96	25.70	25.70	2,918	+0.12(+0.47%)
Oct 18, 2018	25.86	25.94	25.57	25.58	1,944	-0.54(-2.08%)
Oct 17, 2018	26.22	26.28	26.13	26.13	1,380	-0.25(-0.95%)
Oct 16, 2018	25.94	26.42	25.94	26.38	2,774	+0.56(+2.16%)
Oct 15, 2018	25.80	25.87	25.76	25.82	1,869	+0.13(+0.50%)
Oct 12, 2018	25.82	25.89	25.50	25.69	4,880	+0.37(+1.45%)
Oct 11, 2018	25.58	25.62	25.21	25.32	1,837	-0.30(-1.16%)
Oct 10, 2018	26.22	26.22	25.62	25.62	4,686	-0.64(-2.42%)
Oct 09, 2018	26.10	26.32	26.10	26.26	924	+0.02(+0.08%)
Oct 08, 2018	26.04	26.32	26.04	26.24	9,499	+0.06(+0.23%)
Oct 05, 2018	26.42	26.42	26.04	26.18	3,773	-0.38(-1.44%)
Oct 04, 2018	26.89	26.89	26.48	26.56	6,617	-0.53(-1.96%)
Oct 03, 2018	27.31	27.45	27.09	27.09	8,573	-0.18(-0.66%)
Oct 02, 2018	27.25	27.32	27.22	27.27	5,758	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.