Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.47	27.47	27.22	27.37	3,058	-0.27(-0.99%)
Oct 30, 2019	27.45	27.69	27.39	27.64	1,937	+0.07(+0.27%)
Oct 29, 2019	27.60	27.60	27.57	27.57	2,603	-0.05(-0.18%)
Oct 28, 2019	27.64	27.75	27.62	27.62	2,640	+0.06(+0.21%)
Oct 25, 2019	27.41	27.60	27.41	27.56	1,130	+0.13(+0.47%)
Oct 24, 2019	27.48	27.48	27.41	27.43	2,711	+0.01(+0.03%)
Oct 23, 2019	27.30	27.42	27.30	27.42	688	+0.14(+0.51%)
Oct 22, 2019	27.05	27.35	27.05	27.28	2,856	+0.24(+0.90%)
Oct 21, 2019	27.09	27.09	27.01	27.04	4,887	-0.01(-0.04%)
Oct 18, 2019	27.09	27.09	27.03	27.05	4,945	-0.04(-0.15%)
Oct 17, 2019	27.09	27.10	27.03	27.09	2,440	+0.11(+0.39%)
Oct 16, 2019	26.84	26.98	26.84	26.98	918	+0.11(+0.42%)
Oct 15, 2019	26.71	26.88	26.71	26.87	3,171	+0.13(+0.47%)
Oct 14, 2019	26.82	26.86	26.75	26.75	775	-0.20(-0.73%)
Oct 11, 2019	26.77	27.07	26.54	26.94	2,260	+0.41(+1.55%)
Oct 10, 2019	26.26	26.60	26.26	26.53	1,385	+0.22(+0.84%)
Oct 09, 2019	26.26	26.40	26.26	26.31	1,661	+0.11(+0.43%)
Oct 08, 2019	26.39	26.39	26.20	26.20	2,853	-0.26(-1.00%)
Oct 07, 2019	26.58	26.58	26.43	26.46	1,283	-0.19(-0.69%)
Oct 04, 2019	26.41	26.69	26.41	26.65	8,148	+0.15(+0.57%)
Oct 03, 2019	26.37	26.54	26.31	26.50	2,273	+0.15(+0.58%)
Oct 02, 2019	26.43	26.43	26.22	26.34	5,717	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.