Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.57	27.60	27.43	27.43	10,470	-0.24(-0.88%)
Oct 28, 2021	27.77	27.77	27.55	27.67	11,721	-0.17(-0.59%)
Oct 27, 2021	28.01	28.03	27.84	27.84	4,816	-0.13(-0.45%)
Oct 26, 2021	28.18			27.96	7,190	-0.36(-1.29%)
Oct 25, 2021	28.20	28.42	28.20	28.33	8,159	+0.17(+0.60%)
Oct 22, 2021	28.08	28.25	28.03	28.16	6,706	+0.07(+0.26%)
Oct 21, 2021	28.25	28.30	28.08	28.08	9,218	-0.29(-1.03%)
Oct 20, 2021	28.40	28.45	28.30	28.37	5,547	-0.15(-0.51%)
Oct 19, 2021	28.62	28.64	28.52	28.52	7,720	-0.07(-0.25%)
Oct 18, 2021	28.59	28.74	28.59	28.59	9,098	-0.05(-0.17%)
Oct 15, 2021	28.54	28.76	28.54	28.64	9,430	-0.07(-0.25%)
Oct 14, 2021	28.64	28.71	28.59	28.71	5,772	+0.17(+0.60%)
Oct 13, 2021	28.71	28.71	28.52	28.54	12,306	-0.12(-0.42%)
Oct 12, 2021	28.57	28.74	28.57	28.66	7,369	+0.12(+0.42%)
Oct 11, 2021	28.71	28.71	28.40	28.54	5,589	-0.07(-0.25%)
Oct 08, 2021	29.05	29.05	28.62	28.62	6,527	-0.24(-0.84%)
Oct 07, 2021	28.79	28.91	28.73	28.86	3,830	+0.29(+1.02%)
Oct 06, 2021	28.25	28.66	28.25	28.57	5,612	+0.12(+0.43%)
Oct 05, 2021	28.45	28.50	28.33	28.45	4,370	+0.17(+0.59%)
Oct 04, 2021	28.49	28.49	28.16	28.28	7,782	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.