Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.75	18.89	18.60	18.85	7,685	-0.24(-1.26%)
Oct 28, 2022	19.10	19.10	18.97	19.09	5,096	-0.24(-1.25%)
Oct 27, 2022	19.28	19.36	19.18	19.34	5,603	+0.03(+0.14%)
Oct 26, 2022	19.26	19.49	19.26	19.31	11,193	+0.11(+0.55%)
Oct 25, 2022	19.18	19.34	19.18	19.20	2,087	-0.08(-0.41%)
Oct 24, 2022	19.34	19.34	19.15	19.28	9,183	-0.49(-2.49%)
Oct 21, 2022	19.41	19.81	19.41	19.77	6,968	+0.41(+2.12%)
Oct 20, 2022	19.41	19.55	19.32	19.36	2,785	+0.07(+0.38%)
Oct 19, 2022	19.34	19.34	19.28	19.29	2,100	-0.19(-0.97%)
Oct 18, 2022	19.68	19.68	19.34	19.48	3,335	-0.08(-0.39%)
Oct 17, 2022	19.41	19.63	19.41	19.56	8,251	+0.46(+2.39%)
Oct 14, 2022	19.49	19.69	19.07	19.10	4,558	-0.40(-2.03%)
Oct 13, 2022	18.97	19.52	18.89	19.49	4,458	+0.26(+1.34%)
Oct 12, 2022	19.27	19.28	19.18	19.24	6,017	-0.05(-0.24%)
Oct 11, 2022	19.31	19.47	19.15	19.28	3,023	-0.08(-0.41%)
Oct 10, 2022	19.49	19.57	19.36	19.36	2,930	-0.20(-1.04%)
Oct 07, 2022	19.73	19.73	19.52	19.57	9,664	-0.30(-1.51%)
Oct 06, 2022	20.05	20.08	19.86	19.86	3,756	-0.21(-1.05%)
Oct 05, 2022	19.97	20.10	19.89	20.08	4,559	+0.03(+0.13%)
Oct 04, 2022	19.92	20.15	19.91	20.05	12,101	+0.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.