Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.537	7.597	7.469	7.557	220,086	+0.11(+1.45%)
Oct 30, 2007	7.483	7.516	7.348	7.449	200,916	-0.03(-0.45%)
Oct 29, 2007	7.463	7.617	7.436	7.483	199,876	+0.22(+2.96%)
Oct 26, 2007	7.126	7.267	7.119	7.267	145,189	+0.28(+3.95%)
Oct 25, 2007	6.978	7.039	6.864	6.992	253,374	-0.15(-2.07%)
Oct 24, 2007	7.227	7.227	6.931	7.140	302,415	-0.17(-2.30%)
Oct 23, 2007	7.274	7.342	7.267	7.308	139,839	-0.01(-0.18%)
Oct 22, 2007	7.214	7.321	7.146	7.321	147,863	+0.32(+4.62%)
Oct 19, 2007	7.193	7.200	6.985	6.998	161,833	-0.32(-4.41%)
Oct 18, 2007	7.254	7.328	7.254	7.321	252,037	+0.28(+3.92%)
Oct 17, 2007	7.072	7.119	6.998	7.045	198,093	-0.12(-1.69%)
Oct 16, 2007	7.321	7.355	7.160	7.167	124,681	-0.40(-5.33%)
Oct 15, 2007	7.537	7.638	7.496	7.570	162,130	-0.24(-3.02%)
Oct 12, 2007	7.813	7.846	7.718	7.806	136,569	-0.18(-2.27%)
Oct 11, 2007	8.048	8.095	7.927	7.988	76,532	-0.05(-0.67%)
Oct 10, 2007	8.129	8.129	8.023	8.041	86,786	-0.21(-2.53%)
Oct 09, 2007	8.176	8.250	8.176	8.250	91,690	+0.01(+0.16%)
Oct 08, 2007	8.317	8.317	8.162	8.236	79,356	-0.05(-0.65%)
Oct 05, 2007	8.169	8.304	8.156	8.290	64,346	+0.13(+1.57%)
Oct 04, 2007	8.129	8.236	8.088	8.162	166,439	+0.28(+3.59%)
Oct 03, 2007	7.893	8.021	7.846	7.880	359,628	+0.15(+1.91%)
Oct 02, 2007	7.651	7.732	7.638	7.732	154,254	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.