Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.105	2.119	2.095	2.112	438,478	+0.01(+0.65%)
Oct 26, 2012	2.125	2.098	2.098	2.098	669,932	-0.05(-2.52%)
Oct 25, 2012	2.146	2.159	2.132	2.152	369,255	+0.02(+0.96%)
Oct 24, 2012	2.146	2.146	2.119	2.132	306,668	+0.01(+0.64%)
Oct 23, 2012	2.125	2.132	2.112	2.119	175,030	-0.05(-2.19%)
Oct 19, 2012	2.186	2.186	2.152	2.166	495,413	-0.02(-0.93%)
Oct 18, 2012	2.166	2.186	2.166	2.186	215,565	+0.03(+1.26%)
Oct 17, 2012	2.146	2.166	2.146	2.159	219,172	+0.00(+0.00%)
Oct 16, 2012	2.132	2.159	2.132	2.159	297,777	+0.05(+2.25%)
Oct 15, 2012	2.105	2.125	2.091	2.112	263,846	+0.01(+0.32%)
Oct 12, 2012	2.098	2.105	2.085	2.105	628,826	-0.03(-1.27%)
Oct 11, 2012	2.132	2.152	2.132	2.132	477,964	-0.01(-0.32%)
Oct 10, 2012	2.139	2.139	2.119	2.139	382,004	+0.00(+0.00%)
Oct 09, 2012	2.146	2.146	2.119	2.139	655,251	-0.05(-2.17%)
Oct 08, 2012	2.186	2.193	2.180	2.186	123,545	-0.01(-0.62%)
Oct 05, 2012	2.207	2.220	2.193	2.200	176,474	-0.03(-1.22%)
Oct 04, 2012	2.207	2.227	2.200	2.227	211,362	+0.07(+3.15%)
Oct 03, 2012	2.180	2.180	2.159	2.159	352,727	+0.00(+0.00%)
Oct 02, 2012	2.173	2.180	2.159	2.159	575,762	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.