Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.44	24.15	23.21	24.08	3,236,145	+0.59(+2.51%)
Oct 26, 2012	23.04	23.49	23.49	23.49	2,071,000	+0.40(+1.73%)
Oct 25, 2012	22.86	23.13	22.70	23.09	1,391,593	+0.33(+1.45%)
Oct 24, 2012	23.07	23.19	22.75	22.76	1,441,968	-0.23(-1.00%)
Oct 23, 2012	23.18	23.23	22.85	22.99	2,203,214	-0.53(-2.25%)
Oct 19, 2012	23.79	23.86	23.35	23.52	1,829,098	-0.32(-1.34%)
Oct 18, 2012	24.07	24.13	23.72	23.84	1,830,411	-0.25(-1.04%)
Oct 17, 2012	24.10	24.22	24.00	24.09	2,296,731	-0.01(-0.04%)
Oct 16, 2012	23.86	24.27	23.86	24.10	3,192,595	+0.23(+0.96%)
Oct 15, 2012	24.67	24.67	23.82	23.87	3,078,407	-0.80(-3.24%)
Oct 12, 2012	25.00	25.06	24.59	24.67	1,897,134	-0.37(-1.48%)
Oct 11, 2012	25.68	25.72	25.03	25.04	3,050,627	-0.50(-1.96%)
Oct 10, 2012	25.63	25.74	25.40	25.54	1,074,567	-0.11(-0.43%)
Oct 09, 2012	25.94	25.95	25.51	25.65	1,035,474	-0.35(-1.35%)
Oct 08, 2012	26.08	26.08	25.91	26.00	1,619,788	-0.09(-0.34%)
Oct 05, 2012	25.90	26.57	25.79	26.09	2,565,837	+0.34(+1.32%)
Oct 04, 2012	25.54	25.83	25.46	25.75	1,732,070	+0.24(+0.94%)
Oct 03, 2012	25.19	25.59	25.13	25.51	1,440,212	+0.35(+1.39%)
Oct 02, 2012	24.99	25.20	24.84	25.16	1,370,860	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.