Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.51	33.59	32.52	33.00	525,992	-0.77(-2.29%)
Oct 30, 2019	33.38	33.79	32.97	33.77	356,573	+0.58(+1.76%)
Oct 29, 2019	33.09	33.38	32.70	33.19	391,476	-0.14(-0.42%)
Oct 28, 2019	33.24	33.78	33.23	33.33	228,047	+0.24(+0.71%)
Oct 25, 2019	32.98	33.34	32.61	33.09	312,367	-0.10(-0.31%)
Oct 24, 2019	33.21	33.74	32.91	33.20	625,910	+0.18(+0.54%)
Oct 23, 2019	32.35	33.42	32.22	33.02	901,488	+0.79(+2.46%)
Oct 22, 2019	31.18	32.36	30.93	32.22	488,614	+1.22(+3.92%)
Oct 21, 2019	30.91	31.62	30.69	31.01	282,375	+0.34(+1.11%)
Oct 18, 2019	30.29	30.82	30.11	30.67	338,565	+0.16(+0.53%)
Oct 17, 2019	29.79	30.87	29.71	30.51	394,590	+0.90(+3.02%)
Oct 16, 2019	29.07	29.70	29.07	29.61	302,858	+0.49(+1.68%)
Oct 15, 2019	29.30	29.40	28.93	29.12	441,401	-0.18(-0.61%)
Oct 14, 2019	29.79	29.79	28.85	29.30	284,824	-0.57(-1.89%)
Oct 11, 2019	29.58	30.21	29.56	29.87	398,811	+0.55(+1.86%)
Oct 10, 2019	28.87	29.65	28.79	29.32	313,196	+0.42(+1.47%)
Oct 09, 2019	29.32	29.45	28.52	28.90	348,044	-0.13(-0.45%)
Oct 08, 2019	29.50	29.58	28.60	29.03	413,887	-0.78(-2.62%)
Oct 07, 2019	29.45	30.25	29.45	29.81	345,407	+0.10(+0.35%)
Oct 04, 2019	29.59	29.99	29.21	29.71	289,668	+0.32(+1.09%)
Oct 03, 2019	28.28	29.52	28.15	29.39	475,328	+1.24(+4.42%)
Oct 02, 2019	29.26	29.47	27.84	28.14	751,955	-1.41(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.