Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.165	7.339	7.110	7.266	17,876	+0.16(+2.19%)
Oct 28, 2016	7.082	7.119	7.082	7.110	1,744	+0.06(+0.78%)
Oct 27, 2016	7.044	7.055	7.044	7.055	378	+0.02(+0.26%)
Oct 26, 2016	7.156	7.156	7.018	7.036	6,151	-0.28(-3.88%)
Oct 25, 2016	7.220	7.330	7.137	7.321	4,149	+0.15(+2.04%)
Oct 24, 2016	7.165	7.174	7.165	7.174	566	+0.04(+0.63%)
Oct 21, 2016	7.156	7.156	7.116	7.129	2,791	-0.01(-0.11%)
Oct 19, 2016	7.137	7.137	7.137	7.137	54	-0.00(-0.00%)
Oct 18, 2016	7.156	7.165	7.137	7.137	9,579	-0.09(-1.27%)
Oct 17, 2016	7.146	7.229	7.145	7.229	4,141	+0.05(+0.64%)
Oct 14, 2016	7.201	7.229	7.174	7.183	4,607	-0.01(-0.13%)
Oct 13, 2016	7.221	7.221	7.192	7.192	1,548	-0.11(-1.51%)
Oct 12, 2016	7.183	7.302	7.156	7.302	10,900	+0.10(+1.40%)
Oct 11, 2016	7.183	7.201	7.183	7.201	545	-0.00(-0.00%)
Oct 10, 2016	7.174	7.247	7.174	7.201	9,586	+0.03(+0.38%)
Oct 07, 2016	7.247	7.247	7.174	7.174	9,180	-0.22(-2.98%)
Oct 06, 2016	7.348	7.394	7.348	7.394	8,576	-0.03(-0.37%)
Oct 05, 2016	7.495	7.495	7.422	7.422	5,102	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.