Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.69	34.47	33.63	34.22	147,900	+1.08(+3.26%)
Oct 30, 2007	33.97	33.99	33.12	33.14	10,900	-1.13(-3.30%)
Oct 29, 2007	33.66	34.27	33.65	34.27	30,300	+0.76(+2.27%)
Oct 26, 2007	33.43	33.55	33.11	33.51	36,900	+0.23(+0.69%)
Oct 25, 2007	32.61	33.31	32.61	33.28	66,400	+0.73(+2.24%)
Oct 24, 2007	31.90	32.55	31.90	32.55	14,300	+0.78(+2.46%)
Oct 23, 2007	31.97	31.97	31.66	31.77	7,000	-0.06(-0.19%)
Oct 22, 2007	31.75	32.00	31.58	31.83	48,200	-0.17(-0.53%)
Oct 19, 2007	32.06	32.12	31.84	32.00	15,700	-0.33(-1.02%)
Oct 18, 2007	32.01	32.40	31.98	32.33	48,900	+0.53(+1.67%)
Oct 17, 2007	32.00	32.20	31.70	31.80	19,400	-0.20(-0.62%)
Oct 16, 2007	31.75	32.06	31.67	32.00	16,800	+0.04(+0.13%)
Oct 15, 2007	31.51	32.00	31.36	31.96	25,600	+0.80(+2.56%)
Oct 12, 2007	30.83	31.16	30.83	31.16	68,800	+0.27(+0.89%)
Oct 11, 2007	30.74	31.15	30.66	30.89	17,000	+0.38(+1.23%)
Oct 10, 2007	30.26	30.58	30.03	30.51	15,200	+0.25(+0.84%)
Oct 09, 2007	30.04	30.43	29.90	30.26	17,600	+0.38(+1.26%)
Oct 08, 2007	30.30	30.40	29.77	29.88	7,100	-0.73(-2.38%)
Oct 05, 2007	30.62	30.69	30.40	30.61	6,300	-0.15(-0.49%)
Oct 04, 2007	29.85	30.76	29.85	30.76	13,500	+0.76(+2.53%)
Oct 03, 2007	29.99	30.19	29.91	30.00	18,800	-0.03(-0.10%)
Oct 02, 2007	29.80	30.03	29.72	30.03	86,400	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.