Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.63	16.97	16.58	16.76	138,039	-0.02(-0.12%)
Oct 28, 2011	16.97	16.99	16.71	16.78	124,306	-0.17(-1.00%)
Oct 27, 2011	16.49	16.99	16.49	16.95	269,662	+0.58(+3.54%)
Oct 26, 2011	16.09	16.38	15.75	16.37	121,352	+0.50(+3.15%)
Oct 25, 2011	15.96	16.14	15.86	15.87	113,546	-0.19(-1.18%)
Oct 24, 2011	15.94	16.27	15.86	16.06	120,772	+0.09(+0.56%)
Oct 21, 2011	16.14	16.18	15.72	15.97	140,353	+0.07(+0.44%)
Oct 20, 2011	16.05	16.05	15.64	15.90	93,329	-0.06(-0.38%)
Oct 19, 2011	16.23	16.46	15.91	15.96	104,856	-0.36(-2.21%)
Oct 18, 2011	15.92	16.47	15.69	16.32	105,755	+0.50(+3.16%)
Oct 17, 2011	16.15	16.17	15.75	15.82	84,540	-0.35(-2.16%)
Oct 14, 2011	16.13	16.24	15.77	16.17	163,471	+0.14(+0.87%)
Oct 13, 2011	15.71	16.11	15.46	16.03	82,793	+0.17(+1.07%)
Oct 12, 2011	16.13	16.15	15.64	15.86	212,241	-0.21(-1.31%)
Oct 11, 2011	15.77	16.16	15.77	16.07	114,953	+0.29(+1.84%)
Oct 10, 2011	15.43	15.81	15.35	15.78	143,157	+0.64(+4.23%)
Oct 07, 2011	15.27	15.42	14.94	15.14	178,113	-0.16(-1.05%)
Oct 06, 2011	15.10	15.42	15.09	15.30	151,670	+0.10(+0.66%)
Oct 05, 2011	15.18	15.37	14.93	15.20	131,243	+0.10(+0.66%)
Oct 04, 2011	14.11	15.22	13.62	15.10	337,853	+0.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.