Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.59	36.12	35.59	36.10	5,816,554	+0.52(+1.45%)
Oct 30, 2006	35.28	35.66	35.18	35.59	3,654,448	+0.34(+0.96%)
Oct 27, 2006	35.77	35.96	34.80	35.25	7,195,027	-0.52(-1.46%)
Oct 26, 2006	34.92	36.14	34.88	35.77	7,379,995	+1.46(+4.26%)
Oct 25, 2006	34.47	34.60	33.95	34.31	2,991,767	-0.25(-0.74%)
Oct 24, 2006	34.58	34.74	34.40	34.56	3,247,407	+0.00(+0.00%)
Oct 23, 2006	34.08	34.79	34.08	34.56	2,615,884	+0.40(+1.16%)
Oct 20, 2006	34.45	34.45	34.08	34.17	2,954,377	-0.11(-0.33%)
Oct 19, 2006	34.36	34.36	34.10	34.28	2,039,030	-0.03(-0.08%)
Oct 18, 2006	34.43	34.65	34.15	34.31	2,168,337	-0.05(-0.14%)
Oct 17, 2006	34.49	34.60	34.05	34.36	2,305,150	-0.31(-0.90%)
Oct 16, 2006	34.53	34.75	34.45	34.67	2,030,107	+0.01(+0.02%)
Oct 13, 2006	33.94	34.83	33.83	34.66	3,399,091	+0.73(+2.16%)
Oct 12, 2006	34.03	34.05	33.78	33.93	2,086,051	+0.13(+0.38%)
Oct 11, 2006	33.88	33.94	33.57	33.80	2,341,832	-0.08(-0.25%)
Oct 10, 2006	34.14	34.24	33.84	33.88	2,425,110	-0.07(-0.21%)
Oct 09, 2006	33.65	33.95	33.61	33.95	1,801,093	+0.32(+0.94%)
Oct 06, 2006	33.79	33.89	33.48	33.64	2,269,177	-0.37(-1.10%)
Oct 05, 2006	33.96	34.05	33.79	34.01	2,046,253	-0.04(-0.12%)
Oct 04, 2006	33.43	34.06	33.43	34.05	3,620,599	+0.46(+1.37%)
Oct 03, 2006	32.79	33.78	32.75	33.59	4,730,969	+0.81(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.