Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.30	37.30	36.47	36.86	5,628,827	-0.15(-0.40%)
Oct 30, 2007	37.03	37.42	36.93	37.00	3,932,453	-0.32(-0.87%)
Oct 29, 2007	37.60	37.80	37.27	37.33	5,159,644	-0.23(-0.62%)
Oct 26, 2007	37.31	38.19	35.74	37.56	4,141,116	+1.04(+2.84%)
Oct 25, 2007	36.91	37.37	35.59	36.52	5,932,677	+0.24(+0.66%)
Oct 24, 2007	36.28	36.84	34.99	36.28	5,278,496	-0.20(-0.56%)
Oct 23, 2007	37.03	37.12	36.23	36.49	2,535,837	-0.23(-0.62%)
Oct 22, 2007	35.57	36.94	35.57	36.71	2,709,936	+0.56(+1.56%)
Oct 19, 2007	36.43	36.68	35.92	36.15	5,085,557	-0.47(-1.27%)
Oct 18, 2007	36.64	37.03	36.39	36.62	2,603,125	-0.33(-0.90%)
Oct 17, 2007	37.44	37.60	36.32	36.95	3,222,741	+0.03(+0.08%)
Oct 16, 2007	37.60	37.70	36.86	36.92	4,246,863	-0.70(-1.86%)
Oct 15, 2007	38.24	38.37	37.28	37.62	3,009,828	-0.62(-1.62%)
Oct 12, 2007	38.08	38.38	37.95	38.24	1,415,629	+0.11(+0.28%)
Oct 11, 2007	38.13	38.58	37.87	38.13	3,625,761	+0.12(+0.32%)
Oct 10, 2007	37.72	38.13	37.70	38.01	4,474,440	+0.39(+1.03%)
Oct 09, 2007	37.71	37.94	37.14	37.63	4,382,078	-0.13(-0.34%)
Oct 08, 2007	38.12	38.18	37.72	37.75	2,017,648	-0.23(-0.61%)
Oct 05, 2007	37.93	38.30	37.75	37.99	2,288,784	+0.18(+0.49%)
Oct 04, 2007	37.08	37.82	36.85	37.80	3,139,729	+0.87(+2.35%)
Oct 03, 2007	36.92	37.01	36.71	36.93	2,537,676	+0.06(+0.15%)
Oct 02, 2007	36.74	37.05	36.71	36.88	4,006,257	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.