Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.26	17.32	16.60	16.75	62,678	-0.35(-2.05%)
Oct 30, 2018	17.22	17.42	16.74	17.10	86,930	-0.16(-0.93%)
Oct 29, 2018	16.84	17.48	16.84	17.26	53,393	+0.59(+3.54%)
Oct 26, 2018	17.09	17.24	16.50	16.67	71,500	-0.59(-3.42%)
Oct 25, 2018	17.41	17.51	17.11	17.26	46,671	-0.11(-0.63%)
Oct 24, 2018	17.69	17.77	17.30	17.37	59,464	-0.26(-1.47%)
Oct 23, 2018	17.92	17.92	17.15	17.63	52,072	-0.26(-1.45%)
Oct 22, 2018	18.77	18.91	17.85	17.89	49,348	-0.79(-4.23%)
Oct 19, 2018	18.65	18.86	18.57	18.68	176,800	+0.03(+0.16%)
Oct 18, 2018	18.43	18.70	18.41	18.65	52,354	+0.11(+0.59%)
Oct 17, 2018	18.31	18.65	18.03	18.54	50,745	+0.19(+1.04%)
Oct 16, 2018	17.79	18.46	17.69	18.35	58,954	+0.63(+3.56%)
Oct 15, 2018	16.85	18.00	16.85	17.72	75,520	+0.86(+5.10%)
Oct 12, 2018	17.49	17.59	16.60	16.86	193,400	-0.53(-3.05%)
Oct 11, 2018	18.55	18.66	17.24	17.39	83,684	-1.31(-7.01%)
Oct 10, 2018	19.80	20.49	18.61	18.70	215,780	-1.10(-5.56%)
Oct 09, 2018	18.55	20.25	18.55	19.80	235,740	+1.10(+5.88%)
Oct 08, 2018	17.85	18.75	17.81	18.70	317,488	+0.85(+4.76%)
Oct 05, 2018	17.16	17.89	17.01	17.85	149,200	+0.91(+5.37%)
Oct 04, 2018	16.88	17.95	16.88	16.94	45,738	+0.00(+0.00%)
Oct 03, 2018	17.22	17.22	16.66	16.94	54,639	-0.26(-1.51%)
Oct 02, 2018	17.01	17.72	16.62	17.20	93,346	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.