Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.33	76.45	76.30	76.39	3,543,360	-0.02(-0.02%)
Oct 28, 2021	76.38	76.47	76.37	76.41	3,297,650	-0.02(-0.02%)
Oct 27, 2021	76.43	76.47	76.33	76.43	3,549,543	+0.02(+0.02%)
Oct 26, 2021	76.43			76.41	2,584,943	-0.04(-0.05%)
Oct 25, 2021	76.39	76.46	76.36	76.44	2,969,890	+0.08(+0.11%)
Oct 22, 2021	76.37	76.40	76.29	76.36	3,820,418	+0.01(+0.01%)
Oct 21, 2021	76.44	76.49	76.35	76.35	2,867,740	-0.16(-0.21%)
Oct 20, 2021	76.50	76.53	76.50	76.51	2,671,014	+0.02(+0.02%)
Oct 19, 2021	76.48	76.51	76.47	76.49	3,150,974	+0.03(+0.04%)
Oct 18, 2021	76.47	76.50	76.43	76.46	2,542,837	-0.09(-0.12%)
Oct 15, 2021	76.60	76.65	76.54	76.56	1,879,049	-0.09(-0.12%)
Oct 14, 2021	76.66	76.68	76.64	76.65	1,648,151	+0.03(+0.04%)
Oct 13, 2021	76.62	76.65	76.60	76.62	2,724,730	-0.03(-0.04%)
Oct 12, 2021	76.54	76.66	76.54	76.65	1,703,143	+0.06(+0.07%)
Oct 11, 2021	76.64	76.65	76.59	76.59	1,037,571	-0.09(-0.12%)
Oct 08, 2021	76.74	76.74	76.68	76.69	2,694,598	-0.05(-0.06%)
Oct 07, 2021	76.77	76.77	76.73	76.73	3,369,137	-0.05(-0.06%)
Oct 06, 2021	76.79	76.79	76.76	76.78	1,946,814	-0.02(-0.02%)
Oct 05, 2021	76.85	76.85	76.80	76.80	1,643,425	-0.05(-0.06%)
Oct 04, 2021	76.87	76.88	76.83	76.85	2,421,176	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.