Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.51	47.62	46.35	47.53	323,948	+0.72(+1.54%)
Oct 28, 2010	46.66	46.94	46.19	46.81	254,533	+0.47(+1.01%)
Oct 27, 2010	46.28	46.43	45.52	46.34	277,896	-0.44(-0.94%)
Oct 25, 2010	47.69	48.07	46.43	46.78	666,795	-0.61(-1.29%)
Oct 22, 2010	46.50	48.05	46.07	47.39	853,661	+0.91(+1.96%)
Oct 21, 2010	46.84	47.51	45.55	46.48	451,402	-0.07(-0.15%)
Oct 20, 2010	45.95	47.00	45.95	46.55	412,271	+0.58(+1.26%)
Oct 19, 2010	46.84	47.00	45.00	45.97	1,230,697	-1.78(-3.73%)
Oct 18, 2010	47.83	48.07	47.30	47.75	549,593	+0.00(+0.00%)
Oct 15, 2010	48.13	48.13	46.69	47.75	1,051,546	+0.01(+0.02%)
Oct 14, 2010	47.60	47.86	47.16	47.74	981,112	+0.10(+0.21%)
Oct 13, 2010	48.44	48.44	46.80	47.64	1,503,208	-0.34(-0.71%)
Oct 12, 2010	50.27	50.27	47.16	47.98	1,894,566	-2.34(-4.65%)
Oct 11, 2010	49.62	50.90	49.62	50.32	555,495	+0.83(+1.68%)
Oct 08, 2010	49.49	50.19	48.57	49.49	758,436	+0.51(+1.04%)
Oct 07, 2010	49.26	49.26	47.96	48.98	631,312	+0.21(+0.43%)
Oct 06, 2010	48.80	49.24	48.21	48.77	649,593	+0.12(+0.25%)
Oct 05, 2010	47.24	49.00	47.11	48.65	738,489	+2.09(+4.49%)
Oct 04, 2010	47.41	47.56	46.20	46.56	554,306	-0.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.