Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.35	21.41	21.14	21.19	1,188,150	-0.09(-0.43%)
Oct 28, 2016	21.45	21.65	21.25	21.29	1,080,258	-0.09(-0.43%)
Oct 27, 2016	21.94	21.95	21.35	21.38	883,343	-0.57(-2.60%)
Oct 26, 2016	21.84	22.14	21.84	21.95	705,431	+0.04(+0.17%)
Oct 25, 2016	21.82	22.00	21.81	21.91	777,296	+0.03(+0.13%)
Oct 24, 2016	21.68	21.93	21.68	21.88	749,253	+0.28(+1.28%)
Oct 21, 2016	21.64	21.78	21.52	21.61	783,310	-0.09(-0.42%)
Oct 20, 2016	21.76	21.85	21.64	21.70	637,602	-0.10(-0.47%)
Oct 19, 2016	21.85	21.98	21.79	21.80	471,448	+0.00(+0.00%)
Oct 18, 2016	21.81	21.91	21.77	21.80	585,983	+0.12(+0.55%)
Oct 17, 2016	21.80	21.91	21.66	21.68	758,514	-0.13(-0.59%)
Oct 14, 2016	21.82	22.09	21.78	21.81	646,460	+0.02(+0.08%)
Oct 13, 2016	21.82	21.95	21.74	21.79	655,222	-0.22(-1.00%)
Oct 12, 2016	21.89	22.04	21.89	22.01	920,077	+0.08(+0.38%)
Oct 11, 2016	22.02	22.02	21.80	21.93	897,574	-0.18(-0.83%)
Oct 10, 2016	22.00	22.15	21.99	22.11	687,152	+0.18(+0.80%)
Oct 07, 2016	22.03	22.03	21.83	21.94	1,123,590	-0.06(-0.25%)
Oct 06, 2016	21.92	22.03	21.81	22.00	662,273	-0.05(-0.21%)
Oct 05, 2016	21.93	22.15	21.90	22.04	1,053,688	+0.25(+1.14%)
Oct 04, 2016	21.98	22.09	21.77	21.79	1,257,402	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.