Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.54	33.07	32.38	32.82	927,141	+0.13(+0.41%)
Oct 29, 2020	32.43	32.91	32.38	32.69	759,982	+0.21(+0.65%)
Oct 28, 2020	33.14	33.35	32.41	32.48	795,947	-1.23(-3.65%)
Oct 27, 2020	33.80	34.08	33.69	33.71	968,098	-0.24(-0.70%)
Oct 26, 2020	34.97	35.04	33.51	33.95	794,963	-1.38(-3.92%)
Oct 23, 2020	35.63	35.79	35.32	35.33	2,411,782	+0.02(+0.05%)
Oct 22, 2020	35.37	35.53	34.79	35.32	1,850,825	+0.06(+0.16%)
Oct 21, 2020	35.73	35.92	35.16	35.26	1,074,609	-0.41(-1.15%)
Oct 20, 2020	35.92	36.29	35.62	35.67	1,276,081	-0.05(-0.13%)
Oct 19, 2020	36.86	37.01	35.69	35.72	903,385	-0.96(-2.63%)
Oct 16, 2020	37.26	37.50	36.65	36.68	473,309	-0.35(-0.95%)
Oct 15, 2020	36.66	37.22	36.60	37.03	586,832	-0.13(-0.36%)
Oct 14, 2020	37.43	37.79	37.10	37.17	539,491	-0.27(-0.71%)
Oct 13, 2020	38.23	38.29	37.29	37.44	835,568	-0.87(-2.27%)
Oct 12, 2020	37.95	38.41	37.57	38.30	1,428,404	+0.68(+1.80%)
Oct 09, 2020	37.55	37.90	37.21	37.63	1,619,617	+0.49(+1.31%)
Oct 08, 2020	37.05	37.27	36.94	37.14	2,344,339	+0.37(+1.01%)
Oct 07, 2020	36.77	37.32	36.64	36.77	2,385,526	+0.31(+0.84%)
Oct 06, 2020	37.29	37.41	36.25	36.46	1,334,143	-0.62(-1.67%)
Oct 05, 2020	37.25	37.32	36.77	37.08	1,040,504	+0.25(+0.67%)
Oct 02, 2020	36.40	37.26	36.40	36.83	958,451	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.