Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.62	12.81	12.40	12.81	14,445,925	+0.03(+0.26%)
Oct 30, 2019	12.87	13.01	12.57	12.77	15,007,562	-0.13(-0.98%)
Oct 29, 2019	13.03	13.09	12.88	12.90	10,000,887	-0.15(-1.16%)
Oct 28, 2019	13.23	13.28	13.05	13.05	10,471,652	-0.11(-0.83%)
Oct 25, 2019	12.93	13.22	12.85	13.16	10,310,631	+0.16(+1.23%)
Oct 24, 2019	13.24	13.25	12.83	13.00	12,616,872	-0.24(-1.79%)
Oct 23, 2019	13.37	13.39	13.03	13.24	10,123,208	-0.16(-1.20%)
Oct 22, 2019	13.19	13.46	12.79	13.40	11,237,060	+0.36(+2.79%)
Oct 21, 2019	12.85	13.17	12.85	13.03	11,178,056	+0.26(+2.05%)
Oct 18, 2019	12.87	13.08	12.59	12.77	21,718,354	-0.56(-4.18%)
Oct 17, 2019	13.42	13.60	13.26	13.33	11,409,691	+0.00(+0.00%)
Oct 16, 2019	13.14	13.62	13.09	13.33	10,788,328	+0.08(+0.57%)
Oct 15, 2019	13.00	13.50	12.93	13.25	11,055,363	+0.33(+2.55%)
Oct 14, 2019	13.28	13.28	12.75	12.93	13,986,434	-0.35(-2.67%)
Oct 11, 2019	13.08	13.43	13.05	13.28	14,252,493	+0.35(+2.75%)
Oct 10, 2019	12.68	13.08	12.65	12.93	12,866,171	+0.33(+2.62%)
Oct 09, 2019	12.62	12.76	12.57	12.60	9,939,221	+0.06(+0.47%)
Oct 08, 2019	12.50	12.65	12.31	12.54	12,655,438	-0.16(-1.26%)
Oct 07, 2019	12.71	13.00	12.54	12.70	18,414,136	+0.06(+0.47%)
Oct 04, 2019	12.38	12.68	12.38	12.64	10,379,880	+0.14(+1.08%)
Oct 03, 2019	12.30	12.54	11.92	12.50	17,484,212	+0.13(+1.02%)
Oct 02, 2019	13.07	13.07	12.33	12.38	20,253,514	-0.76(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.