Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.541	5.635	5.399	5.532	16,586,514	+0.01(+0.16%)
Oct 29, 2020	5.443	5.595	5.354	5.523	16,597,608	+0.08(+1.47%)
Oct 28, 2020	5.595	5.684	5.390	5.443	21,155,354	-0.30(-5.27%)
Oct 27, 2020	5.969	6.049	5.701	5.746	17,469,868	-0.27(-4.44%)
Oct 26, 2020	6.316	6.396	5.871	6.013	24,074,874	-0.43(-6.64%)
Oct 23, 2020	6.254	6.472	6.120	6.441	26,167,922	+0.20(+3.14%)
Oct 22, 2020	5.755	6.245	5.755	6.245	28,199,164	+0.44(+7.52%)
Oct 21, 2020	5.666	5.817	5.479	5.808	27,039,376	+0.16(+2.84%)
Oct 20, 2020	5.479	5.764	5.479	5.648	28,242,152	+0.21(+3.93%)
Oct 19, 2020	5.523	5.586	5.381	5.434	15,680,822	-0.05(-0.97%)
Oct 16, 2020	5.630	5.639	5.470	5.488	16,807,090	-0.10(-1.75%)
Oct 15, 2020	5.363	5.595	5.345	5.586	14,753,632	+0.13(+2.45%)
Oct 14, 2020	5.488	5.568	5.443	5.452	13,681,057	-0.01(-0.16%)
Oct 13, 2020	5.514	5.532	5.354	5.461	16,423,746	-0.07(-1.29%)
Oct 12, 2020	5.639	5.880	5.514	5.532	27,708,554	-0.02(-0.32%)
Oct 09, 2020	5.701	5.746	5.470	5.550	21,684,116	-0.05(-0.95%)
Oct 08, 2020	5.363	5.630	5.327	5.603	23,879,690	+0.29(+5.54%)
Oct 07, 2020	5.283	5.425	5.220	5.309	20,142,704	+0.13(+2.58%)
Oct 06, 2020	5.470	5.505	5.140	5.176	25,435,800	-0.22(-4.13%)
Oct 05, 2020	5.407	5.523	5.345	5.399	16,388,501	+0.04(+0.83%)
Oct 02, 2020	4.998	5.379	4.962	5.354	24,903,176	+0.15(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.