Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.962	3.102	2.962	3.045	176,629	+0.03(+0.85%)
Oct 28, 2011	3.016	3.019	2.962	3.019	78,716	+0.03(+0.95%)
Oct 27, 2011	2.968	3.019	2.962	2.990	114,643	+0.03(+0.96%)
Oct 26, 2011	2.942	2.962	2.925	2.962	73,088	+0.04(+1.27%)
Oct 25, 2011	2.928	2.928	2.879	2.925	85,721	-0.01(-0.19%)
Oct 24, 2011	2.911	2.942	2.911	2.931	61,828	+0.00(+0.00%)
Oct 21, 2011	2.899	2.931	2.879	2.931	106,293	+0.05(+1.88%)
Oct 20, 2011	2.916	2.916	2.851	2.877	45,564	-0.01(-0.49%)
Oct 19, 2011	2.916	2.931	2.877	2.891	129,948	-0.01(-0.39%)
Oct 18, 2011	2.885	2.905	2.817	2.902	87,856	+0.03(+0.99%)
Oct 17, 2011	2.879	2.914	2.842	2.874	76,090	-0.04(-1.37%)
Oct 14, 2011	2.936	2.936	2.871	2.914	110,408	+0.05(+1.59%)
Oct 13, 2011	2.896	2.896	2.837	2.868	129,621	-0.03(-0.98%)
Oct 12, 2011	2.896	2.896	2.845	2.896	53,868	+0.03(+0.99%)
Oct 11, 2011	2.854	2.874	2.842	2.868	105,770	+0.02(+0.70%)
Oct 10, 2011	2.817	2.880	2.808	2.848	91,981	+0.02(+0.70%)
Oct 07, 2011	2.868	2.868	2.772	2.828	140,696	+0.00(+0.10%)
Oct 06, 2011	2.797	2.825	2.698	2.825	138,880	+0.05(+1.63%)
Oct 05, 2011	2.763	2.808	2.760	2.780	144,928	+0.00(+0.00%)
Oct 04, 2011	2.800	2.871	2.704	2.780	289,918	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.