PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.041 4.051 4.029 4.034 73,766 +0.00(+0.00%)
Oct 30, 2013 4.041 4.041 4.027 4.034 25,814 -0.01(-0.17%)
Oct 29, 2013 4.041 4.041 4.027 4.041 38,719 +0.01(+0.34%)
Oct 28, 2013 4.041 4.041 4.014 4.027 24,555 -0.00(-0.09%)
Oct 25, 2013 4.010 4.031 4.010 4.031 36,299 +0.00(+0.09%)
Oct 24, 2013 4.021 4.041 4.017 4.027 48,613 -0.01(-0.26%)
Oct 23, 2013 4.051 4.055 4.027 4.038 35,192 +0.00(+0.00%)
Oct 22, 2013 3.972 4.045 3.972 4.038 89,051 +0.05(+1.38%)
Oct 21, 2013 4.031 4.031 3.959 3.983 61,516 -0.04(-1.11%)
Oct 18, 2013 4.041 4.041 3.955 4.027 52,356 +0.01(+0.26%)
Oct 17, 2013 3.938 4.058 3.932 4.017 83,681 +0.09(+2.27%)
Oct 16, 2013 3.900 3.945 3.887 3.928 68,593 +0.05(+1.33%)
Oct 15, 2013 3.890 3.928 3.849 3.876 103,183 -0.05(-1.22%)
Oct 14, 2013 3.863 3.924 3.839 3.924 128,281 +0.00(+0.09%)
Oct 11, 2013 3.914 3.941 3.880 3.921 19,700 +0.01(+0.18%)
Oct 10, 2013 3.876 3.914 3.869 3.914 34,228 +0.07(+1.79%)
Oct 09, 2013 3.863 3.869 3.808 3.845 189,197 -0.05(-1.23%)
Oct 08, 2013 3.883 3.927 3.842 3.893 59,958 +0.01(+0.26%)
Oct 07, 2013 3.890 3.934 3.870 3.883 56,286 -0.00(-0.09%)
Oct 04, 2013 3.921 3.972 3.887 3.887 47,727 -0.05(-1.38%)
Oct 03, 2013 3.955 3.979 3.842 3.941 174,887 -0.04(-1.03%)
Oct 02, 2013 3.968 3.982 3.917 3.982 90,489 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.