Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.041	4.051	4.029	4.034	73,766	+0.00(+0.00%)
Oct 30, 2013	4.041	4.041	4.027	4.034	25,814	-0.01(-0.17%)
Oct 29, 2013	4.041	4.041	4.027	4.041	38,719	+0.01(+0.34%)
Oct 28, 2013	4.041	4.041	4.014	4.027	24,555	-0.00(-0.09%)
Oct 25, 2013	4.010	4.031	4.010	4.031	36,299	+0.00(+0.09%)
Oct 24, 2013	4.021	4.041	4.017	4.027	48,613	-0.01(-0.26%)
Oct 23, 2013	4.051	4.055	4.027	4.038	35,192	+0.00(+0.00%)
Oct 22, 2013	3.972	4.045	3.972	4.038	89,051	+0.05(+1.38%)
Oct 21, 2013	4.031	4.031	3.959	3.983	61,516	-0.04(-1.11%)
Oct 18, 2013	4.041	4.041	3.955	4.027	52,356	+0.01(+0.26%)
Oct 17, 2013	3.938	4.058	3.932	4.017	83,681	+0.09(+2.27%)
Oct 16, 2013	3.900	3.945	3.887	3.928	68,593	+0.05(+1.33%)
Oct 15, 2013	3.890	3.928	3.849	3.876	103,183	-0.05(-1.22%)
Oct 14, 2013	3.863	3.924	3.839	3.924	128,281	+0.00(+0.09%)
Oct 11, 2013	3.914	3.941	3.880	3.921	19,700	+0.01(+0.18%)
Oct 10, 2013	3.876	3.914	3.869	3.914	34,228	+0.07(+1.79%)
Oct 09, 2013	3.863	3.869	3.808	3.845	189,197	-0.05(-1.23%)
Oct 08, 2013	3.883	3.927	3.842	3.893	59,958	+0.01(+0.26%)
Oct 07, 2013	3.890	3.934	3.870	3.883	56,286	-0.00(-0.09%)
Oct 04, 2013	3.921	3.972	3.887	3.887	47,727	-0.05(-1.38%)
Oct 03, 2013	3.955	3.979	3.842	3.941	174,887	-0.04(-1.03%)
Oct 02, 2013	3.968	3.982	3.917	3.982	90,489	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.