Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.028	6.120	6.022	6.080	74,549	+0.06(+1.05%)
Oct 30, 2018	5.965	6.034	5.940	6.016	63,168	+0.02(+0.38%)
Oct 29, 2018	5.976	6.011	5.936	5.993	77,159	+0.01(+0.10%)
Oct 26, 2018	6.005	6.057	5.976	5.988	61,775	-0.05(-0.76%)
Oct 25, 2018	5.959	6.063	5.930	6.034	114,398	+0.07(+1.13%)
Oct 24, 2018	6.068	6.068	5.918	5.966	168,513	-0.11(-1.87%)
Oct 23, 2018	6.034	6.109	6.005	6.080	67,893	-0.08(-1.31%)
Oct 22, 2018	6.184	6.184	6.080	6.160	20,665	-0.02(-0.37%)
Oct 19, 2018	6.207	6.224	6.091	6.184	37,481	-0.03(-0.46%)
Oct 18, 2018	6.253	6.267	6.172	6.212	21,005	-0.00(-0.00%)
Oct 17, 2018	6.230	6.230	6.178	6.212	17,855	+0.01(+0.19%)
Oct 16, 2018	6.247	6.282	6.195	6.201	37,177	-0.03(-0.46%)
Oct 15, 2018	6.109	6.235	6.109	6.230	26,422	+0.13(+2.08%)
Oct 12, 2018	6.195	6.247	5.970	6.103	133,267	-0.03(-0.56%)
Oct 11, 2018	6.247	6.253	5.965	6.137	161,826	-0.09(-1.48%)
Oct 10, 2018	6.338	6.410	6.212	6.230	82,649	-0.11(-1.71%)
Oct 09, 2018	6.287	6.351	6.287	6.338	38,043	+0.06(+1.00%)
Oct 08, 2018	6.338	6.368	6.275	6.275	32,063	-0.05(-0.72%)
Oct 05, 2018	6.396	6.396	6.298	6.321	72,196	-0.08(-1.25%)
Oct 04, 2018	6.601	6.613	6.333	6.401	107,453	-0.17(-2.53%)
Oct 03, 2018	6.636	6.636	6.556	6.567	54,058	-0.08(-1.20%)
Oct 02, 2018	6.527	6.710	6.487	6.647	143,611	+0.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.