Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.690 6.690 6.639 6.639 25,059 -0.05(-0.82%)
Oct 29, 2020 6.653 6.769 6.633 6.694 36,470 +0.08(+1.13%)
Oct 28, 2020 6.656 6.656 6.598 6.619 35,189 -0.06(-0.92%)
Oct 27, 2020 6.708 6.721 6.680 6.680 31,783 -0.06(-0.91%)
Oct 26, 2020 6.735 6.742 6.701 6.742 13,561 +0.01(+0.20%)
Oct 23, 2020 6.885 6.885 6.619 6.728 49,680 -0.16(-2.28%)
Oct 22, 2020 6.736 6.885 6.736 6.885 24,311 +0.12(+1.82%)
Oct 21, 2020 6.762 6.796 6.728 6.762 24,580 +0.03(+0.51%)
Oct 20, 2020 6.769 6.796 6.722 6.728 22,948 -0.01(-0.10%)
Oct 19, 2020 6.714 6.755 6.714 6.735 32,635 +0.02(+0.30%)
Oct 16, 2020 6.769 6.803 6.708 6.714 44,257 -0.10(-1.50%)
Oct 15, 2020 6.721 6.817 6.709 6.817 43,277 +0.09(+1.39%)
Oct 14, 2020 6.735 6.749 6.701 6.723 33,408 -0.02(-0.27%)
Oct 13, 2020 6.817 6.853 6.738 6.742 30,978 -0.09(-1.25%)
Oct 12, 2020 6.803 6.858 6.793 6.827 27,409 -0.01(-0.15%)
Oct 09, 2020 6.919 6.919 6.824 6.837 41,619 -0.05(-0.79%)
Oct 08, 2020 6.973 6.993 6.817 6.892 58,587 -0.08(-1.17%)
Oct 07, 2020 6.987 7.007 6.939 6.973 47,908 -0.04(-0.58%)
Oct 06, 2020 6.953 7.014 6.953 7.014 31,014 +0.03(+0.39%)
Oct 05, 2020 6.966 6.993 6.935 6.987 80,354 +0.03(+0.39%)
Oct 02, 2020 6.878 6.993 6.797 6.960 27,621 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.