Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.673 6.726 6.665 6.714 18,567 +0.00(+0.00%)
Oct 28, 2022 6.640 6.779 6.640 6.714 35,485 +0.05(+0.73%)
Oct 27, 2022 6.722 6.779 6.658 6.665 34,120 -0.09(-1.33%)
Oct 26, 2022 6.722 6.755 6.518 6.755 33,266 +0.04(+0.61%)
Oct 25, 2022 6.502 6.755 6.502 6.714 20,859 +0.21(+3.26%)
Oct 24, 2022 6.477 6.502 6.420 6.502 16,947 +0.02(+0.38%)
Oct 21, 2022 6.412 6.502 6.396 6.477 15,576 +0.05(+0.76%)
Oct 20, 2022 6.404 6.526 6.373 6.428 36,855 +0.07(+1.16%)
Oct 19, 2022 6.363 6.459 6.306 6.355 32,559 -0.20(-3.11%)
Oct 18, 2022 6.445 6.559 6.330 6.559 15,988 +0.20(+3.21%)
Oct 17, 2022 6.515 6.515 6.290 6.355 22,433 +0.03(+0.52%)
Oct 14, 2022 6.257 6.388 6.249 6.322 34,069 -0.07(-1.02%)
Oct 13, 2022 6.298 6.396 6.231 6.388 85,557 +0.03(+0.51%)
Oct 12, 2022 6.249 6.388 6.216 6.355 63,186 +0.01(+0.13%)
Oct 11, 2022 6.549 6.549 6.266 6.347 45,793 -0.09(-1.38%)
Oct 10, 2022 6.508 6.597 6.419 6.436 52,328 -0.10(-1.60%)
Oct 07, 2022 6.646 6.690 6.541 6.541 22,715 -0.15(-2.17%)
Oct 06, 2022 6.637 6.771 6.637 6.686 8,120 +0.07(+1.10%)
Oct 05, 2022 6.775 6.799 6.549 6.613 25,220 -0.23(-3.36%)
Oct 04, 2022 6.831 7.041 6.831 6.843 75,878 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.