Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	319.29	321.32	315.98	316.09	1,876,069	-5.59(-1.74%)
Oct 28, 2022	311.77	322.36	310.56	321.67	1,614,563	+7.50(+2.39%)
Oct 27, 2022	307.37	321.15	307.37	314.18	2,605,119	+7.66(+2.50%)
Oct 26, 2022	307.47	312.90	305.63	306.52	1,988,817	-0.49(-0.16%)
Oct 25, 2022	292.35	307.94	290.77	307.01	3,022,476	+11.45(+3.88%)
Oct 24, 2022	293.43	297.42	290.65	295.56	1,901,274	+4.38(+1.50%)
Oct 21, 2022	287.14	291.60	282.69	291.18	1,769,293	+3.85(+1.34%)
Oct 20, 2022	291.74	295.07	285.79	287.33	1,654,717	-4.76(-1.63%)
Oct 19, 2022	292.07	295.31	289.81	292.10	1,422,065	-3.88(-1.31%)
Oct 18, 2022	299.46	301.21	293.40	295.97	2,307,732	+3.37(+1.15%)
Oct 17, 2022	288.00	295.23	286.96	292.61	1,809,632	+10.60(+3.76%)
Oct 14, 2022	290.54	295.29	281.52	282.01	1,658,238	-5.57(-1.94%)
Oct 13, 2022	278.45	289.62	274.83	287.58	2,844,812	+1.09(+0.38%)
Oct 12, 2022	290.16	291.13	286.38	286.49	1,468,480	-3.49(-1.20%)
Oct 11, 2022	292.49	294.69	288.40	289.98	1,638,867	-3.94(-1.34%)
Oct 10, 2022	302.18	302.24	292.92	293.92	1,576,887	-5.72(-1.91%)
Oct 07, 2022	307.75	308.54	297.75	299.63	2,132,604	-11.45(-3.68%)
Oct 06, 2022	315.80	317.55	310.34	311.09	1,288,661	-5.39(-1.70%)
Oct 05, 2022	313.82	318.92	311.83	316.48	1,409,036	-1.87(-0.59%)
Oct 04, 2022	313.71	319.13	313.19	318.35	1,531,985	+8.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.