Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.73	23.65	22.46	23.33	416,161	+0.71(+3.13%)
Oct 26, 2012	22.67	22.62	22.62	22.62	450,464	+0.00(+0.00%)
Oct 25, 2012	23.29	23.53	22.38	22.62	654,915	-0.51(-2.21%)
Oct 24, 2012	23.40	23.42	23.11	23.13	283,308	-0.11(-0.46%)
Oct 23, 2012	23.30	23.52	22.85	23.24	487,906	-0.30(-1.30%)
Oct 19, 2012	23.52	23.91	23.37	23.54	404,234	-0.03(-0.13%)
Oct 18, 2012	22.92	23.69	22.86	23.57	712,751	+0.71(+3.10%)
Oct 17, 2012	22.67	23.07	22.67	22.86	958,231	-0.45(-1.93%)
Oct 16, 2012	23.61	23.65	23.24	23.31	508,703	-0.11(-0.49%)
Oct 15, 2012	23.43	23.69	23.08	23.43	516,256	+0.02(+0.10%)
Oct 12, 2012	23.36	23.50	23.24	23.40	341,809	-0.02(-0.10%)
Oct 11, 2012	23.91	23.99	23.35	23.43	475,766	-0.30(-1.29%)
Oct 10, 2012	23.82	23.95	23.36	23.73	463,529	-0.56(-2.29%)
Oct 09, 2012	24.30	24.56	24.11	24.29	247,493	-0.19(-0.78%)
Oct 08, 2012	24.08	24.54	24.01	24.48	231,901	+0.34(+1.42%)
Oct 05, 2012	24.41	24.66	24.01	24.14	372,164	-0.10(-0.41%)
Oct 04, 2012	23.59	24.37	23.59	24.23	459,282	+0.72(+3.05%)
Oct 03, 2012	23.17	23.56	22.97	23.52	484,806	+0.46(+2.02%)
Oct 02, 2012	23.03	23.19	22.53	23.05	345,258	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.