Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.11	12.16	11.94	12.03	3,270,358	-0.06(-0.49%)
Oct 29, 2015	12.16	12.28	12.03	12.09	2,677,453	-0.10(-0.84%)
Oct 28, 2015	12.13	12.27	12.02	12.19	2,965,738	+0.09(+0.70%)
Oct 27, 2015	12.09	12.13	11.87	12.11	3,136,523	-0.03(-0.28%)
Oct 26, 2015	12.10	12.26	12.03	12.14	3,767,827	+0.00(+0.00%)
Oct 23, 2015	12.06	12.23	12.05	12.14	3,708,342	+0.15(+1.28%)
Oct 22, 2015	11.49	12.01	11.49	11.99	6,746,693	+0.54(+4.67%)
Oct 21, 2015	11.55	11.65	11.40	11.45	4,514,357	-0.14(-1.17%)
Oct 20, 2015	11.62	11.76	11.58	11.59	3,061,254	-0.08(-0.65%)
Oct 19, 2015	11.52	11.69	11.51	11.66	3,747,916	+0.13(+1.10%)
Oct 16, 2015	11.68	11.74	11.53	11.54	4,695,961	-0.14(-1.16%)
Oct 15, 2015	11.58	11.70	11.44	11.67	2,440,157	+0.08(+0.73%)
Oct 14, 2015	11.63	11.74	11.54	11.59	2,661,761	-0.02(-0.15%)
Oct 13, 2015	11.47	11.72	11.47	11.60	2,514,035	+0.07(+0.59%)
Oct 12, 2015	11.49	11.56	11.38	11.54	2,376,892	+0.03(+0.22%)
Oct 09, 2015	11.32	11.58	11.32	11.51	3,968,499	+0.24(+2.11%)
Oct 08, 2015	11.18	11.35	11.14	11.27	4,386,373	+0.07(+0.61%)
Oct 07, 2015	11.17	11.34	11.08	11.21	3,255,842	+0.10(+0.92%)
Oct 06, 2015	11.34	11.38	11.04	11.10	5,654,651	-0.25(-2.24%)
Oct 05, 2015	11.37	11.55	11.25	11.36	3,642,882	+0.07(+0.60%)
Oct 02, 2015	10.96	11.32	10.90	11.29	4,722,717	+0.27(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.