Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.71	41.63	40.57	41.39	1,926,178	+0.68(+1.67%)
Oct 28, 2016	40.73	41.91	40.32	40.71	4,907,227	+2.21(+5.73%)
Oct 27, 2016	38.67	38.67	37.95	38.50	3,877,890	-0.23(-0.59%)
Oct 26, 2016	38.76	39.02	38.55	38.73	1,935,728	-0.12(-0.31%)
Oct 25, 2016	39.32	39.32	38.80	38.85	1,577,994	-0.51(-1.30%)
Oct 24, 2016	39.62	39.94	39.21	39.36	1,565,864	-0.10(-0.25%)
Oct 21, 2016	39.10	39.64	39.02	39.46	2,105,289	-0.02(-0.06%)
Oct 20, 2016	39.84	39.88	39.28	39.49	1,750,466	-0.56(-1.40%)
Oct 19, 2016	39.95	40.37	39.29	40.05	928,097	+0.24(+0.61%)
Oct 18, 2016	40.26	40.80	39.73	39.80	1,421,615	+0.02(+0.06%)
Oct 17, 2016	40.18	40.21	39.66	39.78	1,377,088	-0.32(-0.81%)
Oct 14, 2016	39.79	40.49	39.58	40.10	1,075,904	+0.52(+1.31%)
Oct 13, 2016	39.43	40.28	38.92	39.58	1,491,813	-0.14(-0.35%)
Oct 12, 2016	40.05	40.05	39.45	39.72	1,998,044	-0.19(-0.47%)
Oct 11, 2016	40.48	40.67	39.75	39.91	1,728,981	-0.59(-1.46%)
Oct 10, 2016	40.73	40.80	40.46	40.50	1,259,461	+0.02(+0.04%)
Oct 07, 2016	40.95	41.20	40.43	40.48	1,301,994	-0.62(-1.52%)
Oct 06, 2016	41.21	41.33	40.95	41.11	942,294	-0.19(-0.47%)
Oct 05, 2016	41.37	41.59	41.03	41.30	1,090,902	+0.11(+0.26%)
Oct 04, 2016	41.56	41.72	40.99	41.20	1,495,748	-0.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.