Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.21	59.34	58.89	58.93	1,514,316	-0.16(-0.28%)
Oct 30, 2017	60.14	60.26	59.02	59.09	1,941,775	-1.34(-2.21%)
Oct 27, 2017	58.88	60.66	57.09	60.43	2,466,802	+0.51(+0.86%)
Oct 26, 2017	59.61	60.15	59.18	59.91	2,165,410	+0.82(+1.38%)
Oct 25, 2017	59.49	59.83	58.76	59.10	2,122,311	-0.68(-1.15%)
Oct 24, 2017	58.97	59.81	58.97	59.78	1,579,146	+0.99(+1.69%)
Oct 23, 2017	58.72	58.97	58.26	58.79	1,264,127	+0.07(+0.11%)
Oct 20, 2017	58.31	58.77	58.11	58.72	1,918,836	+0.74(+1.28%)
Oct 19, 2017	58.21	58.38	57.90	57.98	1,363,136	-0.42(-0.73%)
Oct 18, 2017	58.31	58.67	58.21	58.40	1,049,406	+0.11(+0.18%)
Oct 17, 2017	58.78	58.94	58.29	58.30	1,616,528	-0.43(-0.74%)
Oct 16, 2017	59.07	59.29	58.63	58.73	1,345,409	-0.27(-0.46%)
Oct 13, 2017	59.68	59.70	58.87	59.00	884,416	-0.44(-0.74%)
Oct 12, 2017	59.11	59.54	58.93	59.44	1,199,750	+0.44(+0.75%)
Oct 11, 2017	58.76	59.16	58.59	59.00	1,212,829	+0.35(+0.60%)
Oct 10, 2017	58.92	58.97	58.23	58.65	1,197,733	+0.02(+0.03%)
Oct 09, 2017	58.52	58.80	58.29	58.63	796,006	+0.29(+0.49%)
Oct 06, 2017	58.27	58.62	58.14	58.35	1,288,569	-0.02(-0.03%)
Oct 05, 2017	58.72	58.72	58.01	58.36	1,555,996	-0.28(-0.47%)
Oct 04, 2017	58.25	58.67	58.18	58.64	1,296,951	+0.35(+0.60%)
Oct 03, 2017	58.50	58.64	58.13	58.29	1,110,986	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.