Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.86	57.03	56.14	56.68	1,650,681	-0.35(-0.60%)
Oct 30, 2019	56.12	57.32	55.89	57.03	2,151,944	+0.76(+1.36%)
Oct 29, 2019	56.20	56.64	55.53	56.26	5,484,053	-0.12(-0.22%)
Oct 28, 2019	56.17	57.84	56.17	56.39	3,856,678	+0.23(+0.41%)
Oct 25, 2019	58.61	58.61	55.46	56.16	5,184,615	-2.59(-4.41%)
Oct 24, 2019	59.41	59.41	57.88	58.74	2,679,696	-0.68(-1.15%)
Oct 23, 2019	59.30	59.52	58.85	59.43	1,835,683	+0.07(+0.11%)
Oct 22, 2019	58.82	59.87	58.35	59.36	1,668,836	+0.28(+0.47%)
Oct 21, 2019	58.65	59.46	58.45	59.08	2,186,341	+0.80(+1.38%)
Oct 18, 2019	57.87	58.61	57.76	58.28	2,045,921	+0.02(+0.04%)
Oct 17, 2019	57.32	58.38	57.16	58.25	2,064,876	+1.28(+2.25%)
Oct 16, 2019	56.97	57.62	56.76	56.97	2,583,068	-0.13(-0.23%)
Oct 15, 2019	55.79	57.20	55.73	57.10	2,821,681	+1.27(+2.28%)
Oct 14, 2019	55.52	55.91	55.27	55.83	1,871,620	+0.01(+0.01%)
Oct 11, 2019	54.43	56.24	54.43	55.82	3,917,890	+2.07(+3.85%)
Oct 10, 2019	53.14	54.00	53.14	53.75	1,572,223	+0.46(+0.86%)
Oct 09, 2019	53.40	53.40	52.51	53.29	2,036,010	+0.52(+0.98%)
Oct 08, 2019	53.27	53.40	52.66	52.77	1,819,839	-1.15(-2.13%)
Oct 07, 2019	54.42	54.60	53.88	53.92	1,733,866	-0.71(-1.29%)
Oct 04, 2019	53.97	54.66	53.59	54.63	1,753,646	+0.67(+1.25%)
Oct 03, 2019	52.76	54.16	52.17	53.96	3,007,752	+1.03(+1.94%)
Oct 02, 2019	53.77	54.17	52.30	52.93	5,322,518	-1.52(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.