Drdgold Ltd ADR (NY: DRD )

12.09 -0.16 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.874 1.904 1.783 1.896 83,530 -0.03(-1.57%)
Oct 30, 2018 1.964 1.994 1.858 1.926 61,760 -0.05(-2.67%)
Oct 29, 2018 1.957 2.025 1.911 1.979 60,666 +0.02(+0.77%)
Oct 26, 2018 1.919 1.994 1.919 1.964 77,038 +0.05(+2.36%)
Oct 25, 2018 1.942 1.972 1.889 1.919 101,035 +0.02(+0.79%)
Oct 24, 2018 1.904 1.972 1.904 1.904 66,718 -0.10(-4.91%)
Oct 23, 2018 1.964 2.002 1.896 2.002 130,482 +0.08(+4.33%)
Oct 22, 2018 1.949 1.949 1.866 1.919 53,550 -0.03(-1.55%)
Oct 19, 2018 1.904 1.949 1.866 1.949 72,008 +0.02(+1.18%)
Oct 18, 2018 1.934 1.942 1.843 1.926 72,474 +0.00(+0.00%)
Oct 17, 2018 1.979 2.032 1.926 1.926 44,298 -0.07(-3.41%)
Oct 16, 2018 1.964 2.055 1.964 1.994 218,748 +0.08(+4.35%)
Oct 15, 2018 1.881 1.949 1.828 1.911 162,161 +0.14(+8.12%)
Oct 12, 2018 1.813 1.821 1.685 1.768 82,068 -0.07(-3.70%)
Oct 11, 2018 1.790 1.843 1.745 1.836 88,706 +0.15(+8.97%)
Oct 10, 2018 1.790 1.790 1.662 1.685 101,690 -0.11(-6.30%)
Oct 09, 2018 1.798 1.828 1.745 1.798 105,675 -0.02(-0.83%)
Oct 08, 2018 1.836 1.858 1.783 1.813 22,948 -0.07(-3.61%)
Oct 05, 2018 1.851 1.889 1.851 1.881 19,722 +0.03(+1.63%)
Oct 04, 2018 1.821 1.889 1.821 1.851 28,968 +0.02(+0.82%)
Oct 03, 2018 1.821 1.858 1.783 1.836 33,760 +0.00(+0.00%)
Oct 02, 2018 1.896 1.896 1.825 1.836 18,509 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.