Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.79	28.32	25.80	28.32	1,380,707	+1.90(+7.17%)
Oct 30, 2008	26.38	26.42	25.14	26.42	978,326	+1.31(+5.22%)
Oct 29, 2008	25.50	26.70	24.53	25.11	1,671,557	-1.10(-4.19%)
Oct 28, 2008	23.11	26.21	21.76	26.21	1,127,962	+4.03(+18.20%)
Oct 27, 2008	22.82	24.50	22.07	22.17	1,060,962	-1.38(-5.87%)
Oct 24, 2008	22.66	24.93	22.66	23.56	1,329,311	-1.86(-7.31%)
Oct 23, 2008	25.49	26.18	23.01	25.42	1,486,136	-0.30(-1.16%)
Oct 22, 2008	27.38	27.38	24.73	25.71	2,746,531	-2.14(-7.68%)
Oct 21, 2008	28.33	29.05	27.62	27.85	676,329	-0.88(-3.08%)
Oct 20, 2008	28.90	28.96	27.35	28.74	2,275,432	+0.24(+0.83%)
Oct 17, 2008	29.15	29.81	27.33	28.50	1,184,612	-0.26(-0.91%)
Oct 16, 2008	27.91	28.88	26.24	28.76	1,683,188	+1.64(+6.04%)
Oct 15, 2008	31.15	31.15	26.87	27.12	1,832,141	-4.22(-13.47%)
Oct 14, 2008	35.51	35.51	29.18	31.35	1,402,982	-2.45(-7.25%)
Oct 13, 2008	32.86	33.80	31.23	33.80	947,101	+2.59(+8.30%)
Oct 10, 2008	27.08	32.36	26.99	31.21	2,016,272	+2.49(+8.66%)
Oct 09, 2008	32.70	32.70	28.64	28.72	1,991,797	-2.63(-8.38%)
Oct 08, 2008	30.32	33.40	30.32	31.35	1,717,000	-0.56(-1.76%)
Oct 07, 2008	34.51	35.28	31.80	31.91	1,238,909	-2.57(-7.44%)
Oct 06, 2008	35.05	35.69	33.13	34.47	2,392,088	-1.86(-5.12%)
Oct 03, 2008	38.77	38.85	35.81	36.33	2,665,861	-1.25(-3.33%)
Oct 02, 2008	39.38	40.04	37.51	37.59	1,254,727	-2.87(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.