Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.45	42.14	41.24	41.62	421,057	-0.44(-1.05%)
Oct 28, 2011	41.54	42.09	41.46	42.06	399,919	+0.05(+0.12%)
Oct 27, 2011	41.22	42.28	40.90	42.01	522,428	+1.91(+4.76%)
Oct 26, 2011	40.18	40.27	39.44	40.10	383,341	+0.40(+1.00%)
Oct 25, 2011	40.14	40.15	39.59	39.70	677,297	-0.76(-1.88%)
Oct 24, 2011	39.59	40.48	39.36	40.46	319,205	+1.04(+2.64%)
Oct 21, 2011	38.59	39.43	38.57	39.41	220,058	+1.28(+3.36%)
Oct 20, 2011	37.98	38.19	37.25	38.13	175,870	+0.25(+0.66%)
Oct 19, 2011	38.32	38.60	37.78	37.88	276,806	-0.51(-1.32%)
Oct 18, 2011	37.02	38.55	37.00	38.39	652,826	+1.32(+3.57%)
Oct 17, 2011	37.80	37.80	36.91	37.07	398,103	-0.89(-2.34%)
Oct 14, 2011	37.40	38.05	37.40	37.95	416,155	+0.96(+2.61%)
Oct 13, 2011	37.19	37.34	36.30	36.99	663,019	-0.34(-0.91%)
Oct 12, 2011	36.93	37.86	36.67	37.33	691,463	+0.71(+1.95%)
Oct 11, 2011	37.09	37.29	36.50	36.62	216,965	-0.78(-2.10%)
Oct 10, 2011	36.32	37.42	36.24	37.40	332,016	+1.83(+5.13%)
Oct 07, 2011	36.78	36.99	35.56	35.58	723,753	-1.02(-2.78%)
Oct 06, 2011	36.35	36.67	36.02	36.59	2,219,871	+0.88(+2.47%)
Oct 05, 2011	36.01	36.05	34.18	35.71	746,569	-0.30(-0.82%)
Oct 04, 2011	34.18	36.10	33.65	36.01	468,001	+1.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.