Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.19	75.27	74.06	74.20	314,499	-0.98(-1.30%)
Oct 30, 2018	74.59	75.86	74.51	75.17	190,227	+0.70(+0.94%)
Oct 29, 2018	73.85	74.84	73.85	74.47	270,182	+1.06(+1.45%)
Oct 26, 2018	74.55	74.55	72.91	73.41	156,049	-1.41(-1.89%)
Oct 25, 2018	73.84	75.22	73.55	74.82	142,706	+1.18(+1.60%)
Oct 24, 2018	73.03	74.29	73.03	73.65	155,124	+0.69(+0.94%)
Oct 23, 2018	72.41	73.37	72.06	72.96	86,751	+0.33(+0.46%)
Oct 22, 2018	73.83	74.09	72.60	72.63	161,638	-1.08(-1.46%)
Oct 19, 2018	73.22	73.93	73.22	73.71	177,484	+0.53(+0.73%)
Oct 18, 2018	73.12	73.77	73.01	73.17	113,552	-0.11(-0.16%)
Oct 17, 2018	73.43	73.69	72.82	73.29	108,990	-0.29(-0.39%)
Oct 16, 2018	72.31	73.76	72.04	73.57	138,087	+1.32(+1.83%)
Oct 15, 2018	71.74	72.93	71.71	72.25	695,663	+0.42(+0.58%)
Oct 12, 2018	72.82	72.83	71.49	71.84	131,551	-0.17(-0.24%)
Oct 11, 2018	74.25	74.25	72.01	72.01	181,094	-2.73(-3.65%)
Oct 10, 2018	74.89	75.32	74.14	74.73	961,202	-0.47(-0.63%)
Oct 09, 2018	74.94	75.32	74.68	75.21	211,705	+0.23(+0.30%)
Oct 08, 2018	74.00	75.28	74.00	74.98	178,935	+1.11(+1.50%)
Oct 05, 2018	73.83	74.26	73.77	73.87	140,248	+0.05(+0.07%)
Oct 04, 2018	74.20	74.20	73.31	73.82	180,030	-0.63(-0.84%)
Oct 03, 2018	75.16	75.45	74.01	74.45	249,760	-0.73(-0.98%)
Oct 02, 2018	75.49	75.72	75.16	75.18	166,801	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.