Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.81	67.23	66.08	66.89	105,430	-0.29(-0.43%)
Oct 29, 2020	66.14	67.55	65.43	67.18	217,394	+0.97(+1.46%)
Oct 28, 2020	66.82	67.13	65.83	66.21	106,328	-1.65(-2.44%)
Oct 27, 2020	69.37	69.49	67.86	67.86	74,303	-1.45(-2.10%)
Oct 26, 2020	69.98	69.98	68.70	69.32	118,923	-1.35(-1.91%)
Oct 23, 2020	70.53	70.99	70.13	70.66	100,659	+0.43(+0.61%)
Oct 22, 2020	69.44	70.42	69.44	70.23	63,024	+0.84(+1.20%)
Oct 21, 2020	69.29	69.65	69.00	69.39	131,380	-0.08(-0.11%)
Oct 20, 2020	69.28	70.09	69.28	69.47	167,797	+0.52(+0.75%)
Oct 19, 2020	70.33	70.33	68.89	68.95	75,127	-1.19(-1.69%)
Oct 16, 2020	70.95	70.95	70.10	70.14	90,774	-0.79(-1.12%)
Oct 15, 2020	70.06	71.60	70.06	70.94	77,664	+0.26(+0.37%)
Oct 14, 2020	71.44	71.70	70.58	70.67	83,038	-0.95(-1.33%)
Oct 13, 2020	72.77	72.77	71.17	71.62	128,597	-1.45(-1.99%)
Oct 12, 2020	72.63	73.22	72.09	73.07	71,469	+0.38(+0.52%)
Oct 09, 2020	73.51	73.51	72.48	72.70	94,069	-0.48(-0.66%)
Oct 08, 2020	72.19	73.22	72.19	73.18	345,897	+1.34(+1.86%)
Oct 07, 2020	72.33	72.33	71.52	71.84	68,975	-0.04(-0.06%)
Oct 06, 2020	72.38	73.05	71.64	71.89	452,209	-0.34(-0.48%)
Oct 05, 2020	72.28	72.37	70.98	72.23	207,174	+0.33(+0.47%)
Oct 02, 2020	69.26	72.15	69.22	71.89	80,322	+1.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.