Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.93	105.19	103.74	104.15	763,809	-1.06(-1.01%)
Oct 28, 2021	103.93	105.23	103.93	105.21	303,112	+1.56(+1.51%)
Oct 27, 2021	104.64	104.64	103.65	103.65	449,889	-0.77(-0.74%)
Oct 26, 2021	104.42	104.85		104.42	105,005	+0.14(+0.13%)
Oct 25, 2021	103.86	104.55	103.39	104.28	54,308	+0.39(+0.38%)
Oct 22, 2021	103.98	104.48	103.77	103.89	48,235	+0.19(+0.19%)
Oct 21, 2021	103.90	104.10	103.27	103.69	92,722	-0.21(-0.20%)
Oct 20, 2021	102.18	103.90	102.18	103.90	108,500	+1.64(+1.60%)
Oct 19, 2021	103.00	103.00	102.15	102.27	57,426	-0.42(-0.41%)
Oct 18, 2021	101.70	103.00	101.70	102.69	88,690	+0.64(+0.63%)
Oct 15, 2021	102.81	103.03	101.76	102.05	150,700	-0.12(-0.12%)
Oct 14, 2021	101.42	102.23	101.28	102.17	166,925	+1.30(+1.29%)
Oct 13, 2021	99.83	100.92	99.43	100.87	95,335	+0.98(+0.98%)
Oct 12, 2021	98.56	100.25	98.46	99.89	87,523	+1.43(+1.45%)
Oct 11, 2021	98.19	98.59	97.65	98.47	51,357	+0.30(+0.31%)
Oct 08, 2021	98.86	99.02	98.03	98.17	131,022	-0.67(-0.67%)
Oct 07, 2021	99.12	99.80	98.66	98.83	75,615	+0.40(+0.41%)
Oct 06, 2021	96.89	98.53	95.81	98.43	90,458	+1.05(+1.08%)
Oct 05, 2021	98.22	98.22	97.03	97.38	113,555	-0.69(-0.70%)
Oct 04, 2021	97.76	98.28	97.48	98.07	101,262	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.