SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.47 +0.05 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.07 25.07 24.93 25.03 20,137 +0.02(+0.07%)
Oct 30, 2013 25.12 25.15 25.01 25.01 10,801 -0.10(-0.38%)
Oct 29, 2013 25.05 25.11 25.03 25.11 6,946 +0.00(+0.00%)
Oct 28, 2013 25.13 25.19 25.11 25.11 2,185 -0.06(-0.22%)
Oct 25, 2013 25.16 25.16 25.16 25.16 504 +0.03(+0.11%)
Oct 24, 2013 25.13 25.13 25.13 25.13 252 -0.03(-0.13%)
Oct 23, 2013 25.11 25.25 25.11 25.17 6,472 +0.08(+0.34%)
Oct 22, 2013 25.03 25.10 25.03 25.08 9,311 +0.27(+1.10%)
Oct 21, 2013 24.83 24.83 24.79 24.81 23,140 -0.10(-0.40%)
Oct 18, 2013 24.90 24.91 24.89 24.91 7,820 +0.03(+0.12%)
Oct 17, 2013 24.77 24.88 24.77 24.88 3,895 +0.24(+0.98%)
Oct 16, 2013 24.33 24.63 24.33 24.63 382,131 +0.28(+1.14%)
Oct 15, 2013 24.47 24.50 24.36 24.36 12,969 +0.03(+0.13%)
Oct 14, 2013 24.60 24.60 24.33 24.33 52,737 -0.22(-0.89%)
Oct 11, 2013 24.68 24.81 24.54 24.54 130,270 +0.06(+0.23%)
Oct 10, 2013 24.41 24.49 24.41 24.49 1,764 -0.12(-0.48%)
Oct 09, 2013 24.61 24.61 24.58 24.61 19,423 -0.08(-0.32%)
Oct 08, 2013 24.67 24.76 24.63 24.69 91,874 -0.03(-0.13%)
Oct 07, 2013 24.69 24.72 24.69 24.72 1,008 +0.15(+0.62%)
Oct 04, 2013 24.61 24.61 24.56 24.57 4,540 -0.10(-0.41%)
Oct 03, 2013 24.67 24.80 24.67 24.67 2,279 +0.01(+0.05%)
Oct 02, 2013 24.71 24.71 24.65 24.65 2,412 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.