Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.32	23.32	23.27	23.27	3,918	+0.20(+0.85%)
Oct 26, 2012	23.13	23.07	23.07	23.07	1,755	-0.13(-0.57%)
Oct 25, 2012	23.21	23.23	23.19	23.20	8,285	-0.08(-0.33%)
Oct 24, 2012	23.26	23.28	23.25	23.28	1,474	-0.01(-0.05%)
Oct 23, 2012	23.18	23.29	23.10	23.29	7,260	-0.24(-1.03%)
Oct 19, 2012	23.76	23.76	23.52	23.54	5,420	-0.37(-1.56%)
Oct 18, 2012	23.79	23.91	23.75	23.91	13,309	+0.01(+0.06%)
Oct 17, 2012	23.76	23.91	23.76	23.89	6,042	+0.21(+0.89%)
Oct 16, 2012	23.67	23.73	23.67	23.68	8,471	+0.24(+1.03%)
Oct 15, 2012	23.25	23.44	23.25	23.44	11,782	+0.17(+0.75%)
Oct 12, 2012	23.47	23.47	23.27	23.27	3,745	-0.21(-0.90%)
Oct 11, 2012	23.46	23.56	23.04	23.48	12,414	+0.16(+0.70%)
Oct 10, 2012	23.30	23.32	23.30	23.32	933	-0.16(-0.67%)
Oct 09, 2012	23.64	23.64	23.41	23.47	3,675	-0.20(-0.82%)
Oct 08, 2012	23.72	23.72	23.66	23.67	2,324	-0.18(-0.76%)
Oct 05, 2012	23.91	23.92	23.85	23.85	1,527	+0.09(+0.38%)
Oct 04, 2012	23.68	23.76	23.68	23.76	2,454	+0.11(+0.48%)
Oct 03, 2012	23.68	23.72	23.64	23.64	2,604	+0.04(+0.18%)
Oct 02, 2012	23.61	23.61	23.60	23.60	2,169	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.