Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.84	14.85	14.39	14.47	177,897	-0.48(-3.21%)
Oct 29, 2009	14.72	14.96	14.72	14.95	24,601	+0.40(+2.78%)
Oct 28, 2009	15.10	15.10	14.52	14.55	107,727	-0.60(-3.94%)
Oct 27, 2009	15.46	15.46	15.14	15.14	48,273	-0.24(-1.54%)
Oct 26, 2009	15.66	15.85	15.38	15.38	25,319	-0.19(-1.22%)
Oct 23, 2009	15.59	15.60	15.57	15.57	17,356	-0.26(-1.63%)
Oct 22, 2009	15.66	15.83	15.49	15.83	20,764	+0.13(+0.82%)
Oct 21, 2009	15.99	16.16	15.70	15.70	51,744	-0.22(-1.40%)
Oct 20, 2009	15.82	15.95	15.82	15.92	38,301	-0.19(-1.17%)
Oct 19, 2009	16.05	16.20	15.98	16.11	43,383	+0.10(+0.65%)
Oct 16, 2009	16.07	16.08	15.90	16.01	107,727	-0.18(-1.14%)
Oct 15, 2009	16.13	16.19	16.08	16.19	148,043	+0.03(+0.18%)
Oct 14, 2009	16.06	16.18	15.97	16.16	46,228	+0.33(+2.10%)
Oct 13, 2009	15.85	15.88	15.74	15.83	29,822	-0.04(-0.22%)
Oct 12, 2009	15.99	16.04	15.82	15.87	28,133	-0.01(-0.06%)
Oct 09, 2009	15.77	15.88	15.74	15.88	41,126	+0.16(+1.03%)
Oct 08, 2009	15.65	15.81	15.59	15.71	62,883	+0.20(+1.27%)
Oct 07, 2009	15.53	15.53	15.46	15.51	16,922	+0.03(+0.17%)
Oct 06, 2009	15.43	15.54	15.37	15.49	19,148	+0.27(+1.76%)
Oct 05, 2009	14.99	15.26	14.99	15.22	57,336	+0.31(+2.06%)
Oct 02, 2009	14.87	15.03	14.83	14.91	123,421	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.